CryptoSoul Historical Data

CSOUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00279
+0.08%
$ -- $ 82
Feb 2, 2022 $ 0.00279
-7.13%
$ -- $ 90
Feb 1, 2022 $ 0.003
+15.30%
$ -- $ 434
Jan 31, 2022 $ 0.0026
-2.72%
$ -- $ 1,162
Jan 30, 2022 $ 0.00267
+6.97%
$ -- $ 701
Jan 29, 2022 $ 0.0025
+0.05%
$ -- $ 1,041
Jan 28, 2022 $ 0.0025
-0.43%
$ -- $ 430
Jan 27, 2022 $ 0.00251
-3.29%
$ -- $ 77
Jan 26, 2022 $ 0.00259
+26.44%
$ -- $ 37
Jan 25, 2022 $ 0.00205
-20.95%
$ -- $ 933
Jan 24, 2022 $ 0.0026
-3.84%
$ -- $ 1,382
Jan 23, 2022 $ 0.0027
+0.00%
$ -- $ 22
Jan 22, 2022 $ 0.0027
+0.00%
$ -- $ 33
Jan 21, 2022 $ 0.0027
+0.00%
$ -- $ 26
Jan 20, 2022 $ 0.0027
+0.00%
$ -- $ 244
Jan 19, 2022 $ 0.0027
-10.00%
$ -- $ 800
Jan 18, 2022 $ 0.003
+0.00%
$ -- $ 1
Jan 17, 2022 $ 0.003
+7.93%
$ -- $ 711
Jan 16, 2022 $ 0.00278
+9.02%
$ -- $ 609
Jan 15, 2022 $ 0.00255
+15.91%
$ -- $ 783
Jan 14, 2022 $ 0.0022
+9.38%
$ -- $ 199
Jan 13, 2022 $ 0.00201
-32.93%
$ -- $ 726
Jan 12, 2022 $ 0.003
+49.92%
$ -- $ 1,447
Jan 11, 2022 $ 0.002
-36.14%
$ -- $ 246
Jan 10, 2022 $ 0.00313
-18.50%
$ -- $ 923
Jan 9, 2022 $ 0.00384
+92.11%
$ -- $ 1,690
Jan 8, 2022 $ 0.002
-2.35%
$ -- $ 907
Jan 7, 2022 $ 0.00205
-29.32%
$ -- $ 491
Jan 6, 2022 $ 0.0029
-3.79%
$ -- $ 381
Jan 5, 2022 $ 0.00301
-8.28%
$ -- $ 939
Jan 4, 2022 $ 0.00329
-6.64%
$ -- $ 50
Jan 3, 2022 $ 0.00352
+3.50%
$ -- $ 535
Jan 2, 2022 $ 0.0034
-0.01%
$ -- $ 682
Jan 1, 2022 $ 0.0034
-8.57%
$ -- $ 1,012
Dec 31, 2021 $ 0.00372
+6.46%
$ -- $ 1,146
Dec 30, 2021 $ 0.00349
-0.55%
$ -- $ 1,145
Dec 29, 2021 $ 0.00351
-5.50%
$ -- $ 1,133
Dec 28, 2021 $ 0.00372
-7.06%
$ -- $ 398
Dec 27, 2021 $ 0.004
-8.05%
$ -- $ 53
Dec 26, 2021 $ 0.00435
-1.09%
$ -- $ 1,017
Dec 25, 2021 $ 0.0044
+19.00%
$ -- $ 496
Dec 24, 2021 $ 0.0037
+8.16%
$ -- $ 1,258
Dec 23, 2021 $ 0.00342
-10.08%
$ -- $ 875
Dec 22, 2021 $ 0.0038
-2.57%
$ -- $ 428
Dec 21, 2021 $ 0.0039
+0.29%
$ -- $ 1,284
Dec 20, 2021 $ 0.00389
+2.31%
$ -- $ 1,637
Dec 19, 2021 $ 0.0038
-10.46%
$ -- $ 1,277
Dec 18, 2021 $ 0.00425
-0.02%
$ -- $ 1,139
Dec 17, 2021 $ 0.00425
+0.00%
$ -- $ 1,198
Dec 16, 2021 $ 0.00425
+8.25%
$ -- $ 846