CryptoSoul Historical Data

CSOUL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000298
+2.73%
$ -- $ 14,568
Jul 7, 2019 $ 0.00029
+5.79%
$ -- $ 22,436
Jul 6, 2019 $ 0.000274
-0.14%
$ -- $ 30,007
Jul 5, 2019 $ 0.000274
+17.51%
$ -- $ 31,143
Jul 4, 2019 $ 0.000233
-18.74%
$ -- $ 17,843
Jul 3, 2019 $ 0.000287
+4.37%
$ -- $ 21,634
Jul 2, 2019 $ 0.000275
+4.94%
$ -- $ 22,529
Jul 1, 2019 $ 0.000262
+2.20%
$ -- $ 20,083
Jun 30, 2019 $ 0.000257
-8.02%
$ -- $ 21,666
Jun 29, 2019 $ 0.000279
+1.17%
$ -- $ 29,267
Jun 28, 2019 $ 0.000276
+8.84%
$ -- $ 28,775
Jun 27, 2019 $ 0.000254
-14.63%
$ -- $ 26,779
Jun 26, 2019 $ 0.000297
+3.40%
$ -- $ 33,059
Jun 25, 2019 $ 0.000287
-2.02%
$ -- $ 31,300
Jun 24, 2019 $ 0.000293
-8.44%
$ -- $ 27,304
Jun 23, 2019 $ 0.00032
+11.80%
$ -- $ 45,096
Jun 22, 2019 $ 0.000286
-2.84%
$ -- $ 30,906
Jun 21, 2019 $ 0.000295
+2.60%
$ -- $ 22,836
Jun 20, 2019 $ 0.000287
+0.74%
$ -- $ 21,474
Jun 19, 2019 $ 0.000285
+0.31%
$ -- $ 21,108
Jun 18, 2019 $ 0.000284
-3.15%
$ -- $ 21,604
Jun 17, 2019 $ 0.000294
+7.33%
$ -- $ 22,469
Jun 16, 2019 $ 0.000274
-4.19%
$ -- $ 20,694
Jun 15, 2019 $ 0.000286
+1.97%
$ -- $ 21,874
Jun 14, 2019 $ 0.00028
+1.71%
$ -- $ 21,195
Jun 13, 2019 $ 0.000275
-1.19%
$ -- $ 20,406
Jun 12, 2019 $ 0.000279
+7.58%
$ -- $ 24,653
Jun 11, 2019 $ 0.000259
-2.02%
$ -- $ 22,731
Jun 10, 2019 $ 0.000264
-1.52%
$ -- $ 22,243
Jun 9, 2019 $ 0.000268
-6.47%
$ -- $ 18,838
Jun 8, 2019 $ 0.000287
-3.50%
$ -- $ 20,443
Jun 7, 2019 $ 0.000297
+11.22%
$ -- $ 20,989
Jun 6, 2019 $ 0.000267
-9.25%
$ -- $ 20,061
Jun 5, 2019 $ 0.000295
+1.82%
$ -- $ 25,122
Jun 4, 2019 $ 0.000289
+4.40%
$ -- $ 18,249
Jun 3, 2019 $ 0.000277
-6.31%
$ -- $ 19,612
Jun 2, 2019 $ 0.000296
+1.42%
$ -- $ 21,109
Jun 1, 2019 $ 0.000292
-0.63%
$ -- $ 21,273
May 31, 2019 $ 0.000293
+5.35%
$ -- $ 20,652
May 30, 2019 $ 0.000279
-6.36%
$ -- $ 12,313
May 29, 2019 $ 0.000297
+7.09%
$ -- $ 55,168
May 28, 2019 $ 0.000278
-9.86%
$ -- $ 31,907
May 27, 2019 $ 0.000308
+3.99%
$ -- $ 36,151
May 26, 2019 $ 0.000296
+2.37%
$ -- $ 35,893
May 25, 2019 $ 0.000289
-7.27%
$ -- $ 35,698
May 24, 2019 $ 0.000312
-0.28%
$ -- $ 37,449
May 23, 2019 $ 0.000313
-1.76%
$ -- $ 34,444
May 22, 2019 $ 0.000319
+2.73%
$ -- $ 35,300
May 21, 2019 $ 0.00031
-0.46%
$ -- $ 32,854
May 20, 2019 $ 0.000312
-16.46%
$ -- $ 28,286