CryptoSoul Historical Data

CSOUL Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000373
+13.07%
$ -- $ 34,528
May 18, 2019 $ 0.00033
+7.49%
$ -- $ 30,576
May 17, 2019 $ 0.000307
-5.79%
$ -- $ 29,449
May 16, 2019 $ 0.000326
+10.05%
$ -- $ 22,793
May 15, 2019 $ 0.000296
+13.66%
$ -- $ 30,437
May 14, 2019 $ 0.00026
+24.14%
$ -- $ 26,762
May 13, 2019 $ 0.00021
-6.31%
$ -- $ 20,174
May 12, 2019 $ 0.000224
-4.50%
$ -- $ 22,185
May 11, 2019 $ 0.000234
+7.55%
$ -- $ 23,352
May 10, 2019 $ 0.000218
+0.10%
$ -- $ 14,089
May 8, 2019 $ 0.000212
+0.66%
$ -- $ 25
May 7, 2019 $ 0.000211
-8.51%
$ -- $ 3,168
May 6, 2019 $ 0.000231
+3.05%
$ -- $ 12,301
May 5, 2019 $ 0.000224
+0.63%
$ -- $ 17,414
May 4, 2019 $ 0.000222
-11.21%
$ -- $ 23,137
May 3, 2019 $ 0.00025
+11.59%
$ -- $ 20,799
May 2, 2019 $ 0.000224
+64.15%
$ -- $ 23,610
May 1, 2019 $ 0.000137
+1.57%
$ -- $ 14,238
Apr 30, 2019 $ 0.000135
-10.47%
$ -- $ 10,805
Apr 29, 2019 $ 0.00015
+17.05%
$ -- $ 7,661
Apr 28, 2019 $ 0.000128
-1.46%
$ -- $ 9,673
Apr 27, 2019 $ 0.00013
-21.19%
$ -- $ 9,925
Apr 26, 2019 $ 0.000165
-2.49%
$ -- $ 10,722
Apr 25, 2019 $ 0.000169
-4.22%
$ -- $ 11,020
Apr 24, 2019 $ 0.000177
-12.81%
$ -- $ 7,888
Apr 23, 2019 $ 0.000203
+0.44%
$ -- $ 6,634
Apr 22, 2019 $ 0.000202
+0.31%
$ -- $ 10,518
Apr 21, 2019 $ 0.000201
-2.62%
$ -- $ 10,147
Apr 20, 2019 $ 0.000207
-7.64%
$ -- $ 11,242
Apr 19, 2019 $ 0.000224
-1.19%
$ -- $ 11,594
Apr 18, 2019 $ 0.000226
+2.97%
$ -- $ 8,920
Apr 17, 2019 $ 0.00022
+0.50%
$ -- $ 9,970
Apr 16, 2019 $ 0.000219
+4.38%
$ -- $ 10,015
Apr 15, 2019 $ 0.00021
-5.27%
$ -- $ 10,660
Apr 14, 2019 $ 0.000221
+1.70%
$ -- $ 10,274
Apr 13, 2019 $ 0.000218
-9.54%
$ -- $ 10,155
Apr 12, 2019 $ 0.000241
+1.85%
$ -- $ 11,163
Apr 11, 2019 $ 0.000236
-5.30%
$ -- $ 10,582
Apr 10, 2019 $ 0.000249
+0.68%
$ -- $ 10,813
Apr 9, 2019 $ 0.000248
+4.26%
$ -- $ 10,508
Apr 8, 2019 $ 0.000238
+2.70%
$ -- $ 10,966
Apr 7, 2019 $ 0.000231
+5.73%
$ -- $ 9,838
Apr 6, 2019 $ 0.000219
-1.13%
$ -- $ 11,154
Apr 5, 2019 $ 0.000221
+5.96%
$ -- $ 11,276
Apr 4, 2019 $ 0.000209
-2.03%
$ -- $ 10,393
Apr 3, 2019 $ 0.000213
-0.87%
$ -- $ 10,686
Apr 2, 2019 $ 0.000215
+13.90%
$ -- $ 12,057
Apr 1, 2019 $ 0.000189
+0.38%
$ -- $ 11,661
Mar 31, 2019 $ 0.000188
-1.71%
$ -- $ 12,437
Mar 30, 2019 $ 0.000191
-0.64%
$ -- $ 12,612