CryptoSoul Historical Data

CSOUL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000193
+4.78%
$ -- $ 12,094
Mar 28, 2019 $ 0.000184
-1.97%
$ -- $ 9,477
Mar 27, 2019 $ 0.000188
+3.84%
$ -- $ 10,529
Mar 26, 2019 $ 0.000181
+0.00%
$ -- $ 11,547
Mar 25, 2019 $ 0.000181
-0.44%
$ -- $ 11,498
Mar 24, 2019 $ 0.000182
-0.84%
$ -- $ 10,336
Mar 23, 2019 $ 0.000183
+19.18%
$ -- $ 11,347
Mar 22, 2019 $ 0.000154
-21.71%
$ -- $ 9,194
Mar 21, 2019 $ 0.000196
-1.92%
$ -- $ 10,531
Mar 20, 2019 $ 0.0002
+2.93%
$ -- $ 10,976
Mar 19, 2019 $ 0.000194
-4.82%
$ -- $ 9,452
Mar 18, 2019 $ 0.000204
+7.36%
$ -- $ 9,553
Mar 17, 2019 $ 0.000191
-1.47%
$ -- $ 10,052
Mar 16, 2019 $ 0.000194
-13.66%
$ -- $ 9,780
Mar 15, 2019 $ 0.000225
+9.84%
$ -- $ 11,875
Mar 14, 2019 $ 0.000205
+0.31%
$ -- $ 10,631
Mar 13, 2019 $ 0.000204
+11.48%
$ -- $ 10,793
Mar 12, 2019 $ 0.000183
-0.09%
$ -- $ 10,520
Mar 11, 2019 $ 0.000183
-2.28%
$ -- $ 10,304
Mar 10, 2019 $ 0.000188
-1.74%
$ -- $ 7,013
Mar 9, 2019 $ 0.000191
-0.22%
$ -- $ 4,189
Mar 8, 2019 $ 0.000192
+0.32%
$ -- $ 10,873
Mar 7, 2019 $ 0.000191
-2.30%
$ -- $ 10,790
Mar 6, 2019 $ 0.000196
+0.85%
$ -- $ 10,656
Mar 5, 2019 $ 0.000194
+0.50%
$ -- $ 9,093
Download