ROLL Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0015
-0.57%
$ 1.5 million $ 3,392
Oct 2, 6 AM $ 0.0015
+0.24%
$ 1.5 million $ 3,413
Oct 2, 5 AM $ 0.0015
+0.36%
$ 1.5 million $ 3,388
Oct 2, 4 AM $ 0.00149
-0.55%
$ 1.49 million $ 3,375
Oct 2, 3 AM $ 0.00151
+0.07%
$ 1.51 million $ 3,388
Oct 2, 2 AM $ 0.0015
+0.19%
$ 1.5 million $ 3,399
Oct 2, 1 AM $ 0.0015
+0.28%
$ 1.5 million $ 3,380
Oct 2, 12 AM $ 0.0015
+0.55%
$ 1.5 million $ 3,365
Oct 1, 11 PM $ 0.00148
+0.51%
$ 1.48 million $ 3,361
Oct 1, 10 PM $ 0.00147
+1.69%
$ 1.47 million $ 3,607
Oct 1, 9 PM $ 0.00145
-0.30%
$ 1.45 million $ 3,237
Oct 1, 8 PM $ 0.00145
-0.47%
$ 1.45 million $ 3,248
Oct 1, 7 PM $ 0.00149
+0.53%
$ 1.49 million $ 3,261
Oct 1, 6 PM $ 0.00148
-2.78%
$ 1.48 million $ 3,300
Oct 1, 5 PM $ 0.00153
-0.36%
$ 1.53 million $ 4,333
Oct 1, 4 PM $ 0.00153
+4.93%
$ 1.53 million $ 4,348
Oct 1, 3 PM $ 0.00146
-0.26%
$ 1.46 million $ 2,773
Oct 1, 2 PM $ 0.00146
+0.16%
$ 1.46 million $ 2,797
Oct 1, 1 PM $ 0.00146
+0.36%
$ 1.46 million $ 2,883
Oct 1, 12 PM $ 0.00145
+0.09%
$ 1.45 million $ 2,874
Oct 1, 11 AM $ 0.00145
+0.37%
$ 1.45 million $ 2,871
Oct 1, 10 AM $ 0.00144
+0.91%
$ 1.44 million $ 2,864
Oct 1, 9 AM $ 0.00143
+0.16%
$ 1.43 million $ 2,636
Oct 1, 8 AM $ 0.0014
+0.76%
$ 1.4 million $ 2,665
Oct 1, 7 AM $ 0.00139
+0.37%
$ 1.39 million $ 2,600
Oct 1, 6 AM $ 0.00139
-0.25%
$ 1.39 million $ 2,589
Oct 1, 5 AM $ 0.00139
-0.05%
$ 1.39 million $ 2,597
Oct 1, 4 AM $ 0.00139
+0.71%
$ 1.39 million $ 2,592
Oct 1, 3 AM $ 0.00139
-0.35%
$ 1.39 million $ 2,580
Oct 1, 2 AM $ 0.0014
-0.13%
$ 1.4 million $ 2,603
Oct 1, 1 AM $ 0.00139
+0.28%
$ 1.39 million $ 2,612
Oct 1, 12 AM $ 0.00139
-0.30%
$ 1.39 million $ 2,594
Download