Coinranking
ROLL Historical Data
ROLL
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.00133 | +1.44% | ||
| Oct 5, 2025 | $ 0.00131 | -4.32% | ||
| Oct 4, 2025 | $ 0.00137 | -6.83% | ||
| Oct 3, 2025 | $ 0.00148 | +0.54% | ||
| Oct 2, 2025 | $ 0.00148 | -0.79% | ||
| Oct 1, 2025 | $ 0.00147 | +5.71% | ||
| Sep 30, 2025 | $ 0.00141 | +7.23% | ||
| Sep 29, 2025 | $ 0.00132 | -4.06% | ||
| Sep 28, 2025 | $ 0.00137 | -1.33% | ||
| Sep 27, 2025 | $ 0.0014 | +2.06% | ||
| Sep 26, 2025 | $ 0.00137 | -2.15% | ||
| Sep 25, 2025 | $ 0.00137 | -17.25% | ||
| Sep 24, 2025 | $ 0.00167 | +3.50% | ||
| Sep 23, 2025 | $ 0.00166 | -16.40% | ||
| Sep 22, 2025 | $ 0.00202 | +17.17% | ||
| Sep 21, 2025 | $ 0.00172 | +12.65% | ||
| Sep 20, 2025 | $ 0.00147 | +2.03% | ||
| Sep 19, 2025 | $ 0.00145 | -1.84% | ||
| Sep 18, 2025 | $ 0.00148 | +2.79% | ||
| Sep 17, 2025 | $ 0.00145 | -5.97% | ||
| Sep 16, 2025 | $ 0.00154 | -1.12% | ||
| Sep 15, 2025 | $ 0.00154 | -12.43% | ||
| Sep 14, 2025 | $ 0.00176 | -2.40% | ||
| Sep 13, 2025 | $ 0.0018 | -4.87% | ||
| Sep 12, 2025 | $ 0.00189 | +7.92% | ||
| Sep 11, 2025 | $ 0.00204 | +10.23% | ||
| Sep 10, 2025 | $ 0.00185 | +0.15% | ||
| Sep 9, 2025 | $ 0.00184 | +9.39% | ||
| Sep 8, 2025 | $ 0.00168 | +10.67% | ||
| Sep 7, 2025 | $ 0.00153 | +2.91% | ||
| Sep 6, 2025 | $ 0.00149 | -6.61% | ||
| Sep 5, 2025 | $ 0.0016 | -6.73% | ||
| Sep 4, 2025 | $ 0.00172 | +0.38% | ||
| Sep 3, 2025 | $ 0.00172 | -4.19% | ||
| Sep 2, 2025 | $ 0.00179 | +5.13% | ||
| Sep 1, 2025 | $ 0.00169 | -3.42% | ||
| Aug 31, 2025 | $ 0.00178 | -4.14% | ||
| Aug 30, 2025 | $ 0.00185 | -4.78% | ||
| Aug 29, 2025 | $ 0.00195 | -0.93% | ||
Previous