ROLL Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00133
-0.13%
$ 1.33 million $ 2,382
Oct 6, 10 AM $ 0.00133
+0.12%
$ 1.33 million $ 2,375
Oct 6, 9 AM $ 0.00133
+0.22%
$ 1.33 million $ 2,559
Oct 6, 8 AM $ 0.00133
+0.85%
$ 1.33 million $ 2,556
Oct 6, 7 AM $ 0.00132
-0.03%
$ 1.32 million $ 2,535
Oct 6, 6 AM $ 0.00132
+0.70%
$ 1.32 million $ 2,695
Oct 6, 5 AM $ 0.00131
+0.13%
$ 1.31 million $ 2,747
Oct 6, 4 AM $ 0.00132
+0.34%
$ 1.32 million $ 2,750
Oct 6, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 4,541
Oct 6, 2 AM $ 0.00131
-0.21%
$ 1.31 million $ 4,541
Oct 6, 1 AM $ 0.00132
+0.66%
$ 1.32 million $ 4,546
Oct 6, 12 AM $ 0.00131
-0.05%
$ 1.31 million $ 4,534
Oct 5, 11 PM $ 0.00131
+0.29%
$ 1.31 million $ 4,532
Oct 5, 10 PM $ 0.00131
+0.05%
$ 1.31 million $ 4,527
Oct 5, 9 PM $ 0.00131
-0.16%
$ 1.31 million $ 4,552
Oct 5, 8 PM $ 0.0013
+0.01%
$ 1.3 million $ 4,556
Oct 5, 7 PM $ 0.00131
-1.01%
$ 1.31 million $ 4,534
Oct 5, 6 PM $ 0.00132
-0.65%
$ 1.32 million $ 4,591
Oct 5, 5 PM $ 0.00133
-0.17%
$ 1.33 million $ 4,612
Oct 5, 4 PM $ 0.00133
-0.11%
$ 1.33 million $ 5,889
Oct 5, 3 PM $ 0.00134
-0.68%
$ 1.34 million $ 5,891
Oct 5, 2 PM $ 0.00136
+0.02%
$ 1.36 million $ 5,857
Oct 5, 1 PM $ 0.00136
+0.06%
$ 1.36 million $ 5,893
Oct 5, 12 PM $ 0.0014
+3.11%
$ 1.4 million $ 6,140
Oct 5, 11 AM $ 0.00136
-0.01%
$ 1.36 million $ 3,762
Oct 5, 10 AM $ 0.00136
-0.01%
$ 1.36 million $ 3,766
Oct 5, 9 AM $ 0.00137
-0.52%
$ 1.37 million $ 4,442
Oct 5, 8 AM $ 0.00138
+0.40%
$ 1.38 million $ 4,501
Oct 5, 7 AM $ 0.00137
+1.48%
$ 1.37 million $ 4,480
Oct 5, 6 AM $ 0.00135
+0.13%
$ 1.35 million $ 4,320
Oct 5, 5 AM $ 0.00135
+1.23%
$ 1.35 million $ 4,252
Oct 5, 4 AM $ 0.0014
-0.10%
$ 1.4 million $ 4,269
Oct 5, 3 AM $ 0.0014
+0.58%
$ 1.4 million $ 2,480
Oct 5, 2 AM $ 0.00138
+0.60%
$ 1.38 million $ 2,464
Oct 5, 1 AM $ 0.00137
-0.12%
$ 1.37 million $ 2,428
Oct 5, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 2,424
Oct 4, 11 PM $ 0.00137
-0.14%
$ 1.37 million $ 2,429
Oct 4, 10 PM $ 0.00137
-0.23%
$ 1.37 million $ 2,434
Oct 4, 9 PM $ 0.00138
+0.25%
$ 1.38 million $ 2,487
Oct 4, 8 PM $ 0.00137
+0.43%
$ 1.37 million $ 2,482
Oct 4, 7 PM $ 0.00137
+0.27%
$ 1.37 million $ 2,471
Oct 4, 6 PM $ 0.00137
+0.16%
$ 1.37 million $ 2,777
Oct 4, 5 PM $ 0.00137
-2.32%
$ 1.37 million $ 2,775
Oct 4, 4 PM $ 0.00141
+0.04%
$ 1.41 million $ 1,522
Oct 4, 3 PM $ 0.0014
-1.14%
$ 1.4 million $ 1,765
Oct 4, 2 PM $ 0.00142
-0.16%
$ 1.42 million $ 1,780
Oct 4, 1 PM $ 0.00142
+0.39%
$ 1.42 million $ 1,787
Oct 4, 12 PM $ 0.00142
+0.06%
$ 1.42 million $ 1,521
Oct 4, 11 AM $ 0.00142
-0.18%
$ 1.42 million $ 1,522
Oct 4, 10 AM $ 0.00143
-0.94%
$ 1.43 million $ 1,524
Download