Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
-0.25%
$ 418,522 $ 79,186
Yesterday $ 0.0257
-2.45%
$ 422,639 $ 26,086
Jul 20, 2026 $ 0.0263
-0.96%
$ 432,513 $ 56,163
Jul 19, 2026 $ 0.0266
-0.21%
$ 436,695 $ 42,796
Jul 18, 2026 $ 0.0264
-0.96%
$ 509,714 $ 16,535
Jul 17, 2026 $ 0.0267
-3.24%
$ 515,154 $ 42,041
Jul 16, 2026 $ 0.0276
-3.57%
$ 532,143 $ 113,050
Jul 15, 2026 $ 0.0287
+9.87%
$ 552,666 $ 426,243
Jul 14, 2026 $ 0.0261
-4.84%
$ 502,973 $ 340,248
Jul 13, 2026 $ 0.0274
-4.18%
$ 527,455 $ 23,640
Jul 12, 2026 $ 0.0286
-0.74%
$ 551,861 $ 16,527
Jul 11, 2026 $ 0.0289
-6.25%
$ 556,822 $ 12,424
Jul 10, 2026 $ 0.0308
-1.21%
$ 593,740 $ 31,267
Jul 9, 2026 $ 0.0312
-2.98%
$ 601,490 $ 82,200
Jul 8, 2026 $ 0.0321
-5.06%
$ 619,347 $ 29,672
Jul 7, 2026 $ 0.0339
-3.00%
$ 654,260 $ 113,086
Jul 6, 2026 $ 0.035
-11.18%
$ 674,334 $ 202,945
Jul 5, 2026 $ 0.0394
-23.25%
$ 760,232 $ 645,831
Jul 4, 2026 $ 0.0514
+36.82%
$ 896,371 $ 3.19 million
Jul 3, 2026 $ 0.0376
+80.04%
$ 654,819 $ 2.64 million
Jul 2, 2026 $ 0.0208
+2.22%
$ 364,083 $ 20,328
Jul 1, 2026 $ 0.0204
+4.25%
$ 356,223 $ 28,200
Jun 30, 2026 $ 0.0196
-1.88%
$ 341,984 $ 21,008
Jun 29, 2026 $ 0.02
+3.54%
$ 348,637 $ 43,361
Jun 28, 2026 $ 0.0193
+0.99%
$ 336,861 $ 18,843
Jun 27, 2026 $ 0.0192
-1.54%
$ 334,183 $ 16,242
Jun 26, 2026 $ 0.0194
+4.79%
$ 338,684 $ 51,858
Jun 25, 2026 $ 0.0185
-0.09%
$ 323,210 $ 37,238
Jun 24, 2026 $ 0.0185
-2.43%
$ 323,324 $ 32,834
Jun 23, 2026 $ 0.0189
-3.55%
$ 330,220 $ 24,472
Jun 22, 2026 $ 0.0197
-0.58%
$ 343,837 $ 12,306
Jun 21, 2026 $ 0.0199
-0.16%
$ 346,882 $ 7,060
Jun 20, 2026 $ 0.02
+5.19%
$ 348,913 $ 48,574
Jun 19, 2026 $ 0.0189
+3.46%
$ 329,959 $ 39,263
Jun 18, 2026 $ 0.0183
-1.51%
$ 318,910 $ 32,425
Jun 17, 2026 $ 0.0185
-4.67%
$ 323,422 $ 40,378
Jun 16, 2026 $ 0.0195
-3.08%
$ 339,372 $ 22,122
Jun 15, 2026 $ 0.0201
+4.17%
$ 351,297 $ 27,541
Jun 14, 2026 $ 0.0193
+0.68%
$ 336,268 $ 16,384
Jun 13, 2026 $ 0.0193
+3.75%
$ 337,168 $ 15,403
Jun 12, 2026 $ 0.0187
-1.55%
$ 326,761 $ 17,597
Jun 11, 2026 $ 0.019
+2.48%
$ 331,898 $ 25,985
Jun 10, 2026 $ 0.0186
-3.87%
$ 323,855 $ 31,665
Jun 9, 2026 $ 0.0193
-4.16%
$ 336,842 $ 26,483
Jun 8, 2026 $ 0.0202
-0.76%
$ 352,524 $ 18,258
Jun 7, 2026 $ 0.0204
+5.22%
$ 355,295 $ 31,872
Jun 6, 2026 $ 0.0194
-1.98%
$ 337,734 $ 58,356
Jun 5, 2026 $ 0.0197
-8.22%
$ 344,280 $ 56,789
Jun 4, 2026 $ 0.0215
-3.68%
$ 374,167 $ 44,146
Jun 3, 2026 $ 0.0223
-2.08%
$ 388,093 $ 23,394
Download