Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 383,481 $ 15,638
Yesterday $ 0.0239
+0.57%
$ 385,396 $ 27,821
Aug 12, 2026 $ 0.0237
-0.08%
$ 382,778 $ 32,093
Aug 11, 2026 $ 0.0237
+2.69%
$ 383,037 $ 21,550
Aug 10, 2026 $ 0.0232
-0.66%
$ 373,580 $ 5,101
Aug 9, 2026 $ 0.0233
-1.05%
$ 375,935 $ 5,231
Aug 8, 2026 $ 0.0235
-0.05%
$ 385,986 $ 12,731
Aug 7, 2026 $ 0.0236
+0.46%
$ 386,687 $ 8,782
Aug 6, 2026 $ 0.0235
-0.07%
$ 384,776 $ 12,924
Aug 5, 2026 $ 0.0235
-2.55%
$ 385,805 $ 11,413
Aug 4, 2026 $ 0.0242
-0.86%
$ 395,916 $ 45,943
Aug 3, 2026 $ 0.0244
+3.06%
$ 399,380 $ 31,259
Aug 2, 2026 $ 0.024
+8.60%
$ 393,992 $ 26,538
Aug 1, 2026 $ 0.0221
-4.53%
$ 352,000 $ 20,242
Jul 31, 2026 $ 0.0232
-3.85%
$ 368,604 $ 17,439
Jul 30, 2026 $ 0.0241
-0.24%
$ 384,161 $ 19,093
Jul 29, 2026 $ 0.0242
+0.05%
$ 385,075 $ 235,123
Jul 28, 2026 $ 0.0241
+2.53%
$ 383,802 $ 39,664
Jul 27, 2026 $ 0.0235
-6.07%
$ 374,336 $ 28,881
Jul 26, 2026 $ 0.0251
+2.31%
$ 399,087 $ 51,702
Jul 25, 2026 $ 0.0245
+3.20%
$ 402,822 $ 58,714
Jul 24, 2026 $ 0.0237
-3.58%
$ 390,154 $ 33,126
Jul 23, 2026 $ 0.0246
-3.34%
$ 404,627 $ 18,060
Jul 22, 2026 $ 0.0254
-1.25%
$ 418,775 $ 79,718
Jul 21, 2026 $ 0.0257
-2.45%
$ 422,639 $ 26,086
Jul 20, 2026 $ 0.0263
-0.96%
$ 432,513 $ 56,163
Jul 19, 2026 $ 0.0266
-0.21%
$ 436,695 $ 42,796
Jul 18, 2026 $ 0.0264
-0.96%
$ 509,714 $ 16,535
Jul 17, 2026 $ 0.0267
-3.24%
$ 515,154 $ 42,041
Jul 16, 2026 $ 0.0276
-3.57%
$ 532,143 $ 113,050
Jul 15, 2026 $ 0.0287
+9.87%
$ 552,666 $ 426,243
Jul 14, 2026 $ 0.0261
-4.84%
$ 502,973 $ 340,248
Jul 13, 2026 $ 0.0274
-4.18%
$ 527,455 $ 23,640
Jul 12, 2026 $ 0.0286
-0.74%
$ 551,861 $ 16,527
Jul 11, 2026 $ 0.0289
-6.25%
$ 556,822 $ 12,424
Jul 10, 2026 $ 0.0308
-1.21%
$ 593,740 $ 31,267
Jul 9, 2026 $ 0.0312
-2.98%
$ 601,490 $ 82,200
Jul 8, 2026 $ 0.0321
-5.06%
$ 619,347 $ 29,672
Jul 7, 2026 $ 0.0339
-3.00%
$ 654,260 $ 113,086
Jul 6, 2026 $ 0.035
-11.18%
$ 674,334 $ 202,945
Jul 5, 2026 $ 0.0394
-23.25%
$ 760,232 $ 645,831
Jul 4, 2026 $ 0.0514
+36.82%
$ 896,371 $ 3.19 million
Jul 3, 2026 $ 0.0376
+80.04%
$ 654,819 $ 2.64 million
Jul 2, 2026 $ 0.0208
+2.22%
$ 364,083 $ 20,328
Jul 1, 2026 $ 0.0204
+4.25%
$ 356,223 $ 28,200
Jun 30, 2026 $ 0.0196
-1.88%
$ 341,984 $ 21,008
Jun 29, 2026 $ 0.02
+3.54%
$ 348,637 $ 43,361
Jun 28, 2026 $ 0.0193
+0.99%
$ 336,861 $ 18,843
Jun 27, 2026 $ 0.0192
-1.54%
$ 334,183 $ 16,242
Jun 26, 2026 $ 0.0194
+4.79%
$ 338,684 $ 51,858
Download