Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0238
+0.00%
$ 383,481 $ 15,638
Today, at 1 AM $ 0.0238
-0.20%
$ 383,958 $ 16,162
Today, at 12 AM $ 0.0239
-0.05%
$ 384,991 $ 27,056
Yesterday, at 11 PM $ 0.0239
+0.00%
$ 385,396 $ 27,821
Yesterday, at 10 PM $ 0.0239
+0.15%
$ 385,671 $ 27,641
Yesterday, at 9 PM $ 0.0238
-0.10%
$ 384,205 $ 21,858
Yesterday, at 8 PM $ 0.0238
-0.03%
$ 384,104 $ 21,754
Yesterday, at 7 PM $ 0.0238
+0.18%
$ 384,390 $ 21,743
Yesterday, at 6 PM $ 0.0238
+0.13%
$ 383,463 $ 21,377
Yesterday, at 5 PM $ 0.0238
+0.13%
$ 383,266 $ 21,168
Yesterday, at 4 PM $ 0.0237
-0.18%
$ 382,575 $ 21,040
Yesterday, at 3 PM $ 0.0237
-0.47%
$ 383,205 $ 21,527
Yesterday, at 2 PM $ 0.0239
+0.26%
$ 385,057 $ 35,441
Yesterday, at 1 PM $ 0.0238
-0.19%
$ 383,716 $ 35,426
Yesterday, at 12 PM $ 0.0238
+0.18%
$ 384,308 $ 35,491
Yesterday, at 11 AM $ 0.0238
+0.00%
$ 383,242 $ 42,076
Yesterday, at 10 AM $ 0.0238
-0.23%
$ 383,309 $ 42,004
Yesterday, at 9 AM $ 0.0238
+0.13%
$ 384,280 $ 41,843
Yesterday, at 8 AM $ 0.0238
+0.00%
$ 384,363 $ 39,862
Yesterday, at 5 AM $ 0.0239
+0.19%
$ 384,948 $ 40,044
Yesterday, at 4 AM $ 0.0238
+0.00%
$ -- $ 40,167
Yesterday, at 3 AM $ 0.0238
+0.23%
$ 383,238 $ 40,165
Yesterday, at 1 AM $ 0.0236
-0.74%
$ 381,529 $ 43,858
Yesterday, at 12 AM $ 0.0238
+0.27%
$ 384,236 $ 32,745
Aug 12, 10 PM $ 0.0237
-0.06%
$ 382,778 $ 32,093
Aug 12, 9 PM $ 0.0237
-0.06%
$ 382,598 $ 41,451
Aug 12, 8 PM $ 0.0237
+0.10%
$ 382,979 $ 44,628
Aug 12, 6 PM $ 0.0237
-0.08%
$ 382,575 $ 45,432
Aug 12, 5 PM $ 0.0237
+0.00%
$ 382,616 $ 45,354
Aug 12, 4 PM $ 0.0237
-0.45%
$ 382,601 $ 45,108
Aug 12, 3 PM $ 0.0239
+2.55%
$ 385,070 $ 44,260
Aug 12, 2 PM $ 0.0232
-0.48%
$ 374,654 $ 30,424
Aug 12, 1 PM $ 0.0234
-0.03%
$ 377,120 $ 30,186
Aug 12, 12 PM $ 0.0234
+0.02%
$ 378,261 $ 29,944
Aug 12, 11 AM $ 0.0234
-0.92%
$ 378,053 $ 22,594
Aug 12, 10 AM $ 0.0237
+0.00%
$ 382,091 $ 21,862
Aug 12, 8 AM $ 0.0237
-0.02%
$ 382,890 $ 22,716
Aug 12, 7 AM $ 0.0237
-0.38%
$ 382,380 $ 22,243
Aug 12, 5 AM $ 0.0237
-0.29%
$ 382,992 $ 22,346
Aug 12, 4 AM $ 0.0238
+0.00%
$ 384,840 $ 23,270
Aug 12, 3 AM $ 0.0238
+0.23%
$ 384,389 $ 23,496
Aug 12, 2 AM $ 0.0238
-0.11%
$ 383,923 $ 19,580
Aug 12, 1 AM $ 0.0238
+0.33%
$ 384,363 $ 19,043
Aug 11, 11 PM $ 0.0237
+0.00%
$ 383,037 $ 21,550
Aug 11, 10 PM $ 0.0237
+2.42%
$ 382,816 $ 21,517
Aug 11, 9 PM $ 0.0231
+0.21%
$ 372,371 $ 11,955
Aug 11, 8 PM $ 0.023
+1.41%
$ 371,023 $ 11,192
Aug 11, 4 PM $ 0.0227
+0.00%
$ 365,545 $ 8,547
Aug 11, 3 PM $ 0.0227
-0.27%
$ 366,237 $ 8,739
Aug 11, 2 PM $ 0.0227
+0.00%
$ 366,794 $ 8,283
Download