Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0195
+0.00%
$ 339,830 $ 42,102
Today, at 8 AM $ 0.0196
-0.10%
$ 341,401 $ 42,233
Today, at 6 AM $ 0.0196
+0.38%
$ 341,673 $ 46,217
Today, at 5 AM $ 0.0195
-0.52%
$ 339,701 $ 47,242
Today, at 4 AM $ 0.0196
+0.03%
$ 342,219 $ 46,495
Today, at 3 AM $ 0.0195
+0.05%
$ 340,093 $ 46,469
Today, at 2 AM $ 0.0194
+0.26%
$ 339,063 $ 49,340
Today, at 1 AM $ 0.0194
-0.16%
$ 339,018 $ 50,403
Today, at 12 AM $ 0.0195
+0.19%
$ 340,036 $ 51,037
Yesterday, at 11 PM $ 0.0194
-0.54%
$ 338,684 $ 51,858
Yesterday, at 10 PM $ 0.0196
+0.00%
$ 341,891 $ 50,789
Yesterday, at 9 PM $ 0.0196
-0.31%
$ 342,386 $ 50,907
Yesterday, at 8 PM $ 0.0197
-0.87%
$ 344,254 $ 51,064
Yesterday, at 7 PM $ 0.0199
+1.28%
$ 347,393 $ 50,101
Yesterday, at 6 PM $ 0.0197
+0.65%
$ 344,087 $ 49,466
Yesterday, at 5 PM $ 0.0195
-0.41%
$ 340,694 $ 46,809
Yesterday, at 4 PM $ 0.0196
+0.81%
$ 341,732 $ 47,940
Yesterday, at 3 PM $ 0.0194
+1.60%
$ 338,902 $ 47,131
Yesterday, at 2 PM $ 0.0191
+0.40%
$ 333,653 $ 46,180
Yesterday, at 1 PM $ 0.019
+1.22%
$ 332,144 $ 51,490
Yesterday, at 12 PM $ 0.0188
-0.21%
$ 327,967 $ 48,634
Yesterday, at 10 AM $ 0.0189
+0.00%
$ 329,522 $ 46,983
Yesterday, at 9 AM $ 0.0189
-0.46%
$ 329,976 $ 47,003
Yesterday, at 8 AM $ 0.019
-1.00%
$ 331,642 $ 46,375
Yesterday, at 7 AM $ 0.0192
+1.42%
$ 335,463 $ 45,553
Yesterday, at 6 AM $ 0.019
+1.58%
$ 330,743 $ 43,066
Yesterday, at 3 AM $ 0.0186
+2.21%
$ 324,188 $ 43,742
Yesterday, at 2 AM $ 0.0183
-1.20%
$ 318,715 $ 40,455
Yesterday, at 1 AM $ 0.0185
-0.34%
$ 322,218 $ 38,581
Yesterday, at 12 AM $ 0.0186
+0.13%
$ 323,630 $ 38,295
Jun 25, 11 PM $ 0.0185
+0.69%
$ 323,210 $ 37,238
Jun 25, 9 PM $ 0.0183
+0.87%
$ 319,361 $ 34,503
Jun 25, 8 PM $ 0.0182
+0.19%
$ 316,592 $ 34,782
Jun 25, 7 PM $ 0.0181
-0.20%
$ 315,816 $ 35,887
Jun 25, 6 PM $ 0.0181
-0.93%
$ 316,331 $ 37,031
Jun 25, 5 PM $ 0.0183
+1.21%
$ 319,663 $ 38,711
Jun 25, 4 PM $ 0.0181
-0.03%
$ 315,828 $ 41,904
Jun 25, 3 PM $ 0.0181
-0.63%
$ 316,272 $ 42,302
Jun 25, 2 PM $ 0.0183
+2.56%
$ 318,356 $ 41,668
Jun 25, 1 PM $ 0.0179
-4.29%
$ 311,468 $ 34,808
Jun 25, 12 PM $ 0.0186
-0.10%
$ 324,124 $ 30,807
Jun 25, 10 AM $ 0.0187
-0.40%
$ 326,117 $ 32,988
Jun 25, 9 AM $ 0.0188
-0.23%
$ 327,600 $ 32,527
Jun 25, 8 AM $ 0.0189
-0.36%
$ 328,757 $ 32,282
Jun 25, 6 AM $ 0.0189
+0.51%
$ 330,147 $ 32,519
Jun 25, 5 AM $ 0.0189
+0.95%
$ 328,994 $ 31,703
Jun 25, 4 AM $ 0.0186
+0.12%
$ 324,302 $ 30,603
Jun 25, 2 AM $ 0.0185
+0.00%
$ 323,309 $ 31,923
Jun 25, 1 AM $ 0.0185
-0.16%
$ 322,750 $ 32,089
Jun 25, 12 AM $ 0.0186
-0.02%
$ 323,435 $ 32,287
Download