Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0263
+0.11%
$ 457,826 $ 7,552
3:50 AM $ 0.0263
+0.20%
$ 457,826 $ 7,278
3:48 AM $ 0.0262
+0.00%
$ 456,891 $ 7,067
3:21 AM $ 0.0262
+0.00%
$ 457,617 $ 7,003
3:19 AM $ 0.0262
+0.00%
$ 456,554 $ 6,782
2:35 PM $ 0.0264
+0.00%
$ 460,427 $ 18,581
2:32 PM $ 0.0264
+0.00%
$ 460,427 $ 18,503
2:28 PM $ 0.0264
+0.00%
$ 460,247 $ 18,455
2:27 PM $ 0.0264
+0.00%
$ 460,247 $ 18,307
2:26 PM $ 0.0264
+0.00%
$ 460,247 $ 18,307
2:22 PM $ 0.0264
+0.00%
$ 460,417 $ 17,983
2:16 PM $ 0.0264
+0.00%
$ 460,491 $ 17,769
2:15 PM $ 0.0264
+0.03%
$ 460,491 $ 17,769
2:12 PM $ 0.0264
+0.00%
$ 461,079 $ 17,561
2:09 PM $ 0.0265
+0.00%
$ 461,665 $ 17,510
2:06 PM $ 0.0265
+0.00%
$ 461,665 $ 17,437
2:04 PM $ 0.0264
+0.00%
$ 461,122 $ 17,331
2:02 PM $ 0.0265
-0.09%
$ 461,122 $ 17,104
2:01 PM $ 0.0265
+0.00%
$ 461,122 $ 17,104
1:58 PM $ 0.0265
+0.00%
$ 461,684 $ 17,038
1:56 PM $ 0.0265
+0.00%
$ 461,684 $ 16,959
1:55 PM $ 0.0265
+0.00%
$ 461,684 $ 16,959
1:43 PM $ 0.0265
+0.00%
$ 461,402 $ 17,064
1:37 PM $ 0.0264
+0.00%
$ 460,127 $ 17,172
1:33 PM $ 0.0264
+0.00%
$ 460,920 $ 16,975
1:24 PM $ 0.0265
+0.00%
$ 461,391 $ 16,972
1:19 PM $ 0.0264
-0.15%
$ 460,758 $ 16,542
1:18 PM $ 0.0264
+0.00%
$ 460,758 $ 16,403
1:14 PM $ 0.0264
+0.00%
$ 460,831 $ 16,298
1:12 PM $ 0.0264
+0.00%
$ 460,831 $ 15,561
1:11 PM $ 0.0265
+0.00%
$ 460,831 $ 15,561
1:06 PM $ 0.0265
+0.00%
$ 462,221 $ 15,437
1:05 PM $ 0.0265
+0.00%
$ 462,221 $ 15,437
12:46 PM $ 0.0265
+0.00%
$ 461,576 $ 15,186
12:45 PM $ 0.0265
-0.10%
$ 461,576 $ 15,186
10:35 AM $ 0.0266
+0.00%
$ 463,653 $ 15,161
10:15 AM $ 0.0266
+0.00%
$ 463,653 $ 15,112
10:04 AM $ 0.0266
+0.00%
$ 463,653 $ 15,061
9:36 AM $ 0.0266
+0.00%
$ 463,461 $ 15,028
9:33 AM $ 0.0266
+0.00%
$ 464,081 $ 14,920
9:30 AM $ 0.0266
+0.00%
$ 464,081 $ 15,141
9:10 AM $ 0.0266
+0.00%
$ 463,125 $ 15,103
8:49 AM $ 0.0266
+0.00%
$ 463,125 $ 15,049
8:47 AM $ 0.0266
+0.00%
$ 463,125 $ 15,020
8:43 AM $ 0.0266
+0.00%
$ 463,793 $ 14,949
8:41 AM $ 0.0266
+0.00%
$ 463,793 $ 14,843
8:40 AM $ 0.0266
+0.00%
$ 463,793 $ 14,843
8:39 AM $ 0.0266
+0.01%
$ 464,312 $ 14,739
8:36 AM $ 0.0267
+0.12%
$ 464,312 $ 14,646
8:31 AM $ 0.0266
+0.00%
$ 463,994 $ 14,524
Download