Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0238
+0.00%
$ 383,481 $ 15,638
3:49 AM $ 0.0238
-0.04%
$ 383,481 $ 15,543
1:26 AM $ 0.0238
+0.00%
$ 383,958 $ 16,162
1:25 AM $ 0.0238
+0.00%
$ 383,958 $ 16,024
1:00 AM $ 0.0238
+0.00%
$ 384,991 $ 27,124
12:56 AM $ 0.0239
+0.00%
$ 384,991 $ 27,056
12:32 AM $ 0.0239
+0.00%
$ 385,183 $ 27,240
11:02 PM $ 0.0239
+0.00%
$ 385,396 $ 27,821
10:57 PM $ 0.0239
+0.00%
$ 385,671 $ 27,641
10:56 PM $ 0.0239
-0.23%
$ 385,671 $ 26,469
10:37 PM $ 0.024
-0.02%
$ 387,040 $ 26,030
10:35 PM $ 0.024
+0.00%
$ 387,040 $ 25,908
10:31 PM $ 0.024
-0.15%
$ 387,366 $ 24,869
10:30 PM $ 0.024
+0.21%
$ 387,366 $ 22,950
10:29 PM $ 0.024
+0.43%
$ 387,085 $ 21,669
10:13 PM $ 0.0239
+0.00%
$ 385,109 $ 21,544
9:17 PM $ 0.0238
+0.00%
$ 384,205 $ 21,858
9:16 PM $ 0.0238
+0.00%
$ 384,205 $ 21,758
8:47 PM $ 0.0238
+0.00%
$ 384,104 $ 21,754
8:40 PM $ 0.0238
+0.00%
$ 384,271 $ 21,752
8:30 PM $ 0.0238
+0.00%
$ 384,271 $ 21,744
7:20 PM $ 0.0238
+0.00%
$ 384,271 $ 21,743
7:12 PM $ 0.0238
+0.00%
$ 384,271 $ 21,693
7:11 PM $ 0.0238
+0.00%
$ 384,271 $ 21,650
7:07 PM $ 0.0238
+0.08%
$ 384,000 $ 21,426
6:54 PM $ 0.0238
+0.00%
$ 383,463 $ 21,377
6:53 PM $ 0.0238
+0.04%
$ 383,463 $ 21,359
6:52 PM $ 0.0237
+0.00%
$ 383,463 $ 21,292
6:35 PM $ 0.0237
+0.00%
$ 382,966 $ 21,248
6:31 PM $ 0.0237
+0.00%
$ 382,966 $ 21,175
5:24 PM $ 0.0238
+0.06%
$ 383,266 $ 21,168
5:21 PM $ 0.0237
+0.00%
$ 383,266 $ 21,099
5:00 PM $ 0.0237
+0.00%
$ 382,463 $ 21,083
4:50 PM $ 0.0237
+0.00%
$ 382,463 $ 21,040
4:49 PM $ 0.0237
+0.00%
$ 382,463 $ 21,031
4:39 PM $ 0.0237
+0.00%
$ 382,576 $ 21,039
4:04 PM $ 0.0238
+0.00%
$ 383,276 $ 21,361
3:59 PM $ 0.0237
-0.03%
$ 383,205 $ 21,527
3:58 PM $ 0.0238
+0.00%
$ 383,205 $ 21,484
3:53 PM $ 0.0238
+0.00%
$ 383,623 $ 21,386
3:49 PM $ 0.0238
+0.00%
$ 383,941 $ 21,338
3:47 PM $ 0.0238
-0.07%
$ 383,941 $ 21,246
3:29 PM $ 0.0238
+0.00%
$ 384,464 $ 35,348
3:27 PM $ 0.0238
+0.00%
$ 384,464 $ 35,298
3:24 PM $ 0.0238
+0.00%
$ 384,721 $ 35,144
3:17 PM $ 0.0239
+0.00%
$ 385,019 $ 35,119
2:35 PM $ 0.0239
+0.07%
$ 384,635 $ 35,441
2:13 PM $ 0.0238
+0.00%
$ 384,635 $ 35,641
2:12 PM $ 0.0238
+0.04%
$ 384,635 $ 35,552
2:11 PM $ 0.0238
+0.00%
$ 384,635 $ 35,439
Download