Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0303
-5.54%
$ 528,737 $ 855,148
Feb 2026 $ 0.0321
+9.32%
$ 560,228 $ 1.76 million
Jan 2026 $ 0.0325
-40.44%
$ 511,813 $ 5.5 million
Dec 2025 $ 0.0548
-38.55%
$ 896,340 $ 64.02 million
Nov 2025 $ 0.0917
-58.84%
$ 1.44 million $ 209.48 million
Oct 2025 $ 0.212
-28.05%
$ 3.26 million $ 40.94 million
Aug 2025 $ 0.179
+5.68%
$ -- $ 13
Jul 2025 $ 0.171
+71.61%
$ 2.56 million $ 7.91 million
Download