Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0279
-1.26%
$ 490,171 $ 90,995
Apr 13 $ 0.0287
-0.64%
$ 493,313 $ 126,889
Apr 6 $ 0.0306
+3.88%
$ 503,823 $ 283,502
Mar 30 $ 0.0295
-7.96%
$ 516,791 $ 371,706
Mar 23 $ 0.0327
-11.40%
$ 560,711 $ 202,091
Mar 16 $ 0.037
+7.91%
$ 644,901 $ 168,355
Mar 9 $ 0.0342
+12.78%
$ 596,173 $ 187,783
Mar 2 $ 0.0306
-3.97%
$ 528,776 $ 172,859
Feb 23 $ 0.0318
+6.29%
$ 554,915 $ 229,258
Feb 16 $ 0.0306
+1.63%
$ 527,843 $ 298,326
Feb 9 $ 0.0304
+3.48%
$ 524,285 $ 269,831
Feb 2 $ 0.0278
+0.63%
$ 512,551 $ 710,769
Jan 26 $ 0.0294
-17.75%
$ 483,074 $ 246,372
Jan 19 $ 0.0387
-22.47%
$ 621,163 $ 233,571
Jan 12 $ 0.0513
-10.67%
$ 871,983 $ 394,134
Jan 5 $ 0.0568
-1.50%
$ 1 million $ 391,310
Dec 29 $ 0.0578
+4.24%
$ 1.01 million $ 10.39 million
Dec 22 $ 0.0549
-4.36%
$ 904,896 $ 9.35 million
Dec 15 $ 0.0598
-21.85%
$ 938,529 $ 5.75 million
Dec 8 $ 0.0781
-1.35%
$ 1.26 million $ 2.11 million
Dec 1 $ 0.0789
-11.62%
$ 1.3 million $ 36.99 million
Nov 24 $ 0.0917
+0.90%
$ 1.44 million $ 53.67 million
Nov 17 $ 0.0887
-7.58%
$ 1.47 million $ 49.54 million
Nov 10 $ 0.0992
-40.70%
$ 1.53 million $ 41.63 million
Nov 3 $ 0.167
-24.07%
$ 2.53 million $ 33.56 million
Oct 27 $ 0.223
-3.07%
$ 3.22 million $ 17.25 million
Oct 20 $ 0.22
-1.11%
$ 3.35 million $ 12.57 million
Oct 13 $ 0.212
-17.06%
$ 3.27 million $ 9.59 million
Oct 6 $ 0.243
-14.28%
$ 3.7 million $ 2.88 million
Sep 29 $ 0.287
-2.56%
$ 4 million $ 567,956
Aug 4 $ 0.179
+5.48%
$ -- $ 3
Jul 28 $ 0.163
-9.50%
$ 2.55 million $ 39
Jul 21 $ 0.167
+4.42%
$ 2.74 million $ 1,916
Jul 14 $ 0.162
+15.75%
$ 4.49 million $ 6.27 million
Jul 7 $ 0.142
+40.50%
$ 3.59 million $ 1.29 million
Download