Metaplex Historical Data

MPLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0294
+0.00%
$ 512,335 $ 7,706
Apr 4, 4 AM $ 0.0293
+0.19%
$ 511,090 $ 7,432
Apr 4, 1 AM $ 0.0294
+0.01%
$ 512,588 $ 45,353
Apr 3, 11 PM $ 0.0294
+0.07%
$ 512,470 $ 48,868
Apr 3, 10 PM $ 0.0294
+0.00%
$ 512,367 $ 48,566
Apr 3, 9 PM $ 0.0294
+0.14%
$ 512,626 $ 48,410
Apr 3, 8 PM $ 0.0294
+0.04%
$ 512,242 $ 48,752
Apr 3, 7 PM $ 0.0294
-0.18%
$ 512,088 $ 49,917
Apr 3, 6 PM $ 0.0294
+0.00%
$ 513,382 $ 50,667
Apr 3, 5 PM $ 0.0294
+0.00%
$ 513,402 $ 54,196
Apr 3, 3 PM $ 0.0295
+0.00%
$ 513,724 $ 62,506
Apr 3, 5 AM $ 0.0292
-0.01%
$ 509,961 $ 21,717
Apr 3, 4 AM $ 0.0292
-0.33%
$ 509,475 $ 21,458
Apr 3, 2 AM $ 0.0293
+0.17%
$ 510,527 $ 21,106
Apr 3, 1 AM $ 0.0293
+0.08%
$ 510,093 $ 18,711
Apr 2, 9 PM $ 0.0294
+0.20%
$ 511,806 $ 77,266
Apr 2, 8 PM $ 0.0292
-0.42%
$ 508,422 $ 77,050
Apr 2, 7 PM $ 0.0293
+0.14%
$ 511,199 $ 77,214
Apr 2, 6 PM $ 0.0292
+0.34%
$ 509,487 $ 77,016
Apr 2, 5 PM $ 0.0294
-1.07%
$ 512,729 $ 75,389
Apr 2, 4 PM $ 0.0297
-1.44%
$ 517,549 $ 79,362
Apr 2, 3 PM $ 0.0302
+0.00%
$ 526,052 $ 84,305
Apr 2, 10 AM $ 0.0302
+0.00%
$ 526,234 $ 85,956
Apr 2, 7 AM $ 0.0302
+0.03%
$ 525,956 $ 185,876
Apr 2, 12 AM $ 0.0301
-0.39%
$ 525,354 $ 191,344
Apr 1, 11 PM $ 0.0303
+0.50%
$ 528,395 $ 188,827
Apr 1, 10 PM $ 0.0303
+0.28%
$ 527,455 $ 176,253
Apr 1, 9 PM $ 0.0302
-1.04%
$ 525,888 $ 133,885
Apr 1, 8 PM $ 0.0306
-0.72%
$ 533,640 $ 132,459
Apr 1, 6 PM $ 0.0309
-0.64%
$ 538,520 $ 132,056
Apr 1, 5 PM $ 0.0311
-0.36%
$ 541,593 $ 131,765
Apr 1, 4 PM $ 0.0313
+1.72%
$ 544,959 $ 126,271
Apr 1, 3 PM $ 0.0307
+0.18%
$ 535,370 $ 116,302
Apr 1, 2 PM $ 0.0307
+0.11%
$ 535,671 $ 116,794
Apr 1, 1 PM $ 0.0307
+0.17%
$ 535,299 $ 119,228
Apr 1, 12 PM $ 0.0307
-0.45%
$ 534,517 $ 120,025
Apr 1, 10 AM $ 0.0307
+0.74%
$ 535,891 $ 120,946
Apr 1, 9 AM $ 0.0308
-0.09%
$ 536,976 $ 126,013
Apr 1, 8 AM $ 0.0308
+1.55%
$ 537,645 $ 93,401
Apr 1, 7 AM $ 0.0304
-0.09%
$ 529,736 $ 27,881
Apr 1, 6 AM $ 0.0304
-0.02%
$ 529,992 $ 28,322
Apr 1, 5 AM $ 0.0304
+0.59%
$ 529,746 $ 28,242
Apr 1, 4 AM $ 0.0302
-0.10%
$ 526,415 $ 28,283
Apr 1, 3 AM $ 0.0302
+0.90%
$ 526,621 $ 29,639
Apr 1, 2 AM $ 0.0301
-0.38%
$ 525,119 $ 30,144
Apr 1, 1 AM $ 0.0303
+0.08%
$ 528,413 $ 30,599
Apr 1, 12 AM $ 0.0303
-0.29%
$ 527,696 $ 32,000
Mar 31, 11 PM $ 0.0303
+0.51%
$ 528,737 $ 32,467
Mar 31, 10 PM $ 0.0302
+0.12%
$ 527,323 $ 32,750
Mar 31, 9 PM $ 0.0302
-0.54%
$ 527,032 $ 32,906