Coinranking
Metaplex Historical Data
MPLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 8 PM | $ 0.0193 | +0.10% | ||
| Jun 6, 7 PM | $ 0.0193 | -0.18% | ||
| Jun 6, 6 PM | $ 0.0193 | +0.27% | ||
| Jun 6, 5 PM | $ 0.0193 | -0.10% | ||
| Jun 6, 4 PM | $ 0.0193 | -0.03% | ||
| Jun 6, 3 PM | $ 0.0193 | -1.12% | ||
| Jun 6, 2 PM | $ 0.0195 | +0.12% | ||
| Jun 6, 1 PM | $ 0.0195 | -0.18% | ||
| Jun 6, 12 PM | $ 0.0195 | +0.54% | ||
| Jun 6, 11 AM | $ 0.0194 | +0.48% | ||
| Jun 6, 10 AM | $ 0.0192 | -1.33% | ||
| Jun 6, 9 AM | $ 0.0195 | -0.72% | ||
| Jun 6, 8 AM | $ 0.0196 | -0.06% | ||
| Jun 6, 7 AM | $ 0.0195 | +0.87% | ||
| Jun 6, 6 AM | $ 0.0194 | -0.08% | ||
| Jun 6, 5 AM | $ 0.0194 | +1.82% | ||
| Jun 6, 4 AM | $ 0.019 | -3.13% | ||
| Jun 6, 3 AM | $ 0.0196 | -0.94% | ||
| Jun 6, 2 AM | $ 0.0198 | -0.20% | ||
| Jun 6, 1 AM | $ 0.0199 | -0.52% | ||
| Jun 6, 12 AM | $ 0.0199 | +0.55% | ||
| Jun 5, 11 PM | $ 0.0197 | -1.18% | ||
| Jun 5, 10 PM | $ 0.02 | -0.70% | ||
| Jun 5, 9 PM | $ 0.0201 | +0.24% | ||
| Jun 5, 8 PM | $ 0.02 | +1.05% | ||
| Jun 5, 7 PM | $ 0.0198 | +0.47% | ||
| Jun 5, 6 PM | $ 0.0197 | -2.57% | ||
| Jun 5, 5 PM | $ 0.0203 | +0.01% | ||
| Jun 5, 4 PM | $ 0.0203 | +1.08% | ||
| Jun 5, 3 PM | $ 0.0202 | -1.04% | ||
| Jun 5, 2 PM | $ 0.0203 | +0.29% | ||
| Jun 5, 1 PM | $ 0.0204 | -1.05% | ||
| Jun 5, 12 PM | $ 0.0206 | -0.49% | ||
| Jun 5, 11 AM | $ 0.0207 | -0.22% | ||
| Jun 5, 10 AM | $ 0.0208 | -0.11% | ||
| Jun 5, 9 AM | $ 0.0208 | +0.12% | ||
| Jun 5, 8 AM | $ 0.0208 | -0.41% | ||
| Jun 5, 7 AM | $ 0.0209 | -0.33% | ||
| Jun 5, 6 AM | $ 0.0209 | -1.74% | ||
| Jun 5, 5 AM | $ 0.0212 | -0.37% | ||
| Jun 5, 4 AM | $ 0.0213 | +0.05% | ||
| Jun 5, 3 AM | $ 0.0214 | -0.08% | ||
| Jun 5, 2 AM | $ 0.0214 | -0.18% | ||
| Jun 5, 1 AM | $ 0.0214 | -0.23% | ||
| Jun 5, 12 AM | $ 0.0215 | -0.18% | ||
| Jun 4, 11 PM | $ 0.0215 | +0.32% | ||
| Jun 4, 10 PM | $ 0.0214 | +0.56% | ||
| Jun 4, 9 PM | $ 0.0215 | -0.59% | ||
| Jun 4, 8 PM | $ 0.0216 | -0.21% | ||
| Jun 4, 7 PM | $ 0.0216 | -0.18% | ||