Metaplex Historical Data

MPLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0252
+0.00%
$ 414,309 $ 28,350
Jul 23, 4 AM $ 0.0252
-0.04%
$ 415,231 $ 28,324
Jul 23, 3 AM $ 0.0252
-0.53%
$ 415,586 $ 74,200
Jul 23, 2 AM $ 0.0254
+0.00%
$ 418,677 $ 80,141
Jul 23, 1 AM $ 0.0255
-0.28%
$ 419,457 $ 80,115
Jul 23, 12 AM $ 0.0256
+0.51%
$ 420,751 $ 80,513
Jul 22, 11 PM $ 0.0254
-0.03%
$ 418,380 $ 79,718
Jul 22, 10 PM $ 0.0254
-0.09%
$ 418,806 $ 78,992
Jul 22, 9 PM $ 0.0255
+0.00%
$ 419,016 $ 86,497
Jul 22, 8 PM $ 0.0254
+0.26%
$ 418,745 $ 86,371
Jul 22, 7 PM $ 0.0254
-0.12%
$ 417,519 $ 85,531
Jul 22, 6 PM $ 0.0254
+0.05%
$ 418,240 $ 85,852
Jul 22, 5 PM $ 0.0252
-0.42%
$ 414,630 $ 82,835
Jul 22, 4 PM $ 0.0252
+0.18%
$ 414,908 $ 79,488
Jul 22, 3 PM $ 0.0252
+0.65%
$ 414,453 $ 77,674
Jul 22, 2 PM $ 0.025
-0.27%
$ 411,877 $ 79,437
Jul 22, 1 PM $ 0.025
+0.31%
$ 412,168 $ 78,635
Jul 22, 12 PM $ 0.025
-0.10%
$ 410,828 $ 78,531
Jul 22, 11 AM $ 0.025
+0.09%
$ 411,129 $ 78,352
Jul 22, 10 AM $ 0.025
+0.06%
$ 410,774 $ 77,696
Jul 22, 9 AM $ 0.0249
+0.03%
$ 410,091 $ 80,690
Jul 22, 8 AM $ 0.0249
+0.06%
$ 409,818 $ 80,330
Jul 22, 7 AM $ 0.0249
+0.12%
$ 410,180 $ 80,526
Jul 22, 6 AM $ 0.0249
-0.31%
$ 409,649 $ 79,852
Jul 22, 5 AM $ 0.025
-0.63%
$ 411,268 $ 79,583
Jul 22, 4 AM $ 0.0251
+0.22%
$ 413,553 $ 79,518
Jul 22, 3 AM $ 0.025
+0.21%
$ 412,090 $ 79,289
Jul 22, 2 AM $ 0.0255
-0.63%
$ 420,353 $ 27,404
Jul 22, 1 AM $ 0.0257
-0.21%
$ 423,214 $ 27,688
Jul 22, 12 AM $ 0.0258
+0.06%
$ 423,924 $ 26,599
Jul 21, 11 PM $ 0.0257
-0.04%
$ 422,639 $ 26,086
Jul 21, 10 PM $ 0.0257
-0.15%
$ 422,890 $ 25,953
Jul 21, 8 PM $ 0.0258
+0.00%
$ 424,603 $ 15,725
Jul 21, 7 PM $ 0.0259
+0.00%
$ 425,570 $ 15,701
Jul 21, 6 PM $ 0.0259
+0.34%
$ 425,556 $ 15,617
Jul 21, 5 PM $ 0.0257
-0.29%
$ 423,317 $ 18,425
Jul 21, 3 PM $ 0.0258
-0.31%
$ 424,309 $ 20,212
Jul 21, 2 PM $ 0.0259
-0.94%
$ 426,603 $ 17,189
Jul 21, 1 PM $ 0.0262
+0.01%
$ 431,798 $ 27,718
Jul 21, 12 PM $ 0.0262
+0.00%
$ 431,827 $ 29,947
Jul 21, 11 AM $ 0.0262
+0.00%
$ 431,779 $ 32,423
Jul 21, 10 AM $ 0.0263
-0.05%
$ 432,275 $ 32,171
Jul 21, 9 AM $ 0.0264
-0.07%
$ 433,875 $ 30,184
Jul 21, 8 AM $ 0.0264
-0.29%
$ 434,660 $ 35,317
Jul 21, 7 AM $ 0.0265
-0.02%
$ 436,890 $ 36,689
Jul 21, 6 AM $ 0.0266
+0.23%
$ 437,526 $ 37,080
Jul 21, 5 AM $ 0.0265
+0.14%
$ 435,554 $ 37,245
Jul 21, 4 AM $ 0.0264
+0.03%
$ 435,092 $ 38,315
Jul 21, 3 AM $ 0.0264
+0.22%
$ 435,092 $ 39,780
Jul 21, 2 AM $ 0.0264
-0.07%
$ 433,935 $ 40,646