Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0264
-0.07%
$ 433,935 $ 40,646
Jul 21, 1 AM $ 0.0264
-0.08%
$ 433,816 $ 49,071
Jul 21, 12 AM $ 0.0264
+0.13%
$ 433,844 $ 49,099
Jul 20, 11 PM $ 0.0263
+0.00%
$ 432,513 $ 56,163
Jul 20, 7 PM $ 0.0263
+0.00%
$ 432,199 $ 71,101
Jul 20, 6 PM $ 0.0263
-0.19%
$ 433,308 $ 71,279
Jul 20, 5 PM $ 0.0264
+0.08%
$ 434,109 $ 68,986
Jul 20, 4 PM $ 0.0264
+0.00%
$ 434,101 $ 69,337
Jul 20, 3 PM $ 0.0264
+0.67%
$ 433,930 $ 70,877
Jul 20, 2 PM $ 0.0261
+0.00%
$ 430,063 $ 67,544
Jul 20, 1 PM $ 0.0261
-0.10%
$ 430,210 $ 65,421
Jul 20, 12 PM $ 0.0262
-0.33%
$ 430,783 $ 61,119
Jul 20, 11 AM $ 0.0263
+0.06%
$ 432,347 $ 60,374
Jul 20, 10 AM $ 0.0263
-0.38%
$ 433,036 $ 58,645
Jul 20, 9 AM $ 0.0264
-0.15%
$ 434,858 $ 57,290
Jul 20, 8 AM $ 0.0264
-0.01%
$ 435,315 $ 54,313
Jul 20, 7 AM $ 0.0264
-0.26%
$ 434,038 $ 51,084
Jul 20, 6 AM $ 0.0264
-0.19%
$ 434,118 $ 53,256
Jul 20, 5 AM $ 0.0264
-0.42%
$ 434,325 $ 54,182
Jul 20, 4 AM $ 0.0265
-0.20%
$ 436,562 $ 52,923
Jul 20, 3 AM $ 0.0266
-0.11%
$ 437,202 $ 51,814
Jul 20, 2 AM $ 0.0266
-0.03%
$ 437,855 $ 51,253
Jul 20, 1 AM $ 0.0266
+0.08%
$ 438,161 $ 45,373
Jul 20, 12 AM $ 0.0266
+0.22%
$ 437,662 $ 42,099
Jul 19, 11 PM $ 0.0266
-0.16%
$ 437,094 $ 42,796
Jul 19, 10 PM $ 0.0264
+0.00%
$ 434,378 $ 39,983
Jul 19, 9 PM $ 0.0264
-0.24%
$ 434,709 $ 33,171
Jul 19, 8 PM $ 0.0265
+0.32%
$ 435,470 $ 30,220
Jul 19, 7 PM $ 0.0264
+0.08%
$ 434,003 $ 29,489
Jul 19, 6 PM $ 0.0263
-0.08%
$ 433,360 $ 28,945
Jul 19, 5 PM $ 0.0263
-0.01%
$ 433,291 $ 33,454
Jul 19, 4 PM $ 0.0263
-0.65%
$ 433,280 $ 33,366
Jul 19, 3 PM $ 0.0265
+0.16%
$ 436,106 $ 32,619
Jul 19, 2 PM $ 0.0264
-0.06%
$ 435,085 $ 29,100
Jul 19, 1 PM $ 0.0264
+0.16%
$ 435,171 $ 28,523
Jul 19, 12 PM $ 0.0264
+0.05%
$ 434,392 $ 27,592
Jul 19, 10 AM $ 0.0264
-0.01%
$ 508,749 $ 26,340
Jul 19, 9 AM $ 0.0264
-0.30%
$ 508,614 $ 26,209
Jul 19, 8 AM $ 0.0265
+0.03%
$ 510,113 $ 26,231
Jul 19, 7 AM $ 0.0264
-0.63%
$ 509,603 $ 25,594
Jul 19, 6 AM $ 0.0266
+0.25%
$ 512,534 $ 27,391
Jul 19, 5 AM $ 0.0265
+0.17%
$ 510,638 $ 25,354
Jul 19, 4 AM $ 0.0265
+0.15%
$ 510,332 $ 25,310
Jul 19, 3 AM $ 0.0264
-0.57%
$ 509,743 $ 25,187
Jul 19, 2 AM $ 0.0266
+0.10%
$ 512,462 $ 24,274
Jul 19, 1 AM $ 0.0265
-0.04%
$ 510,768 $ 24,173
Jul 19, 12 AM $ 0.0265
-0.46%
$ 510,625 $ 23,887
Jul 18, 11 PM $ 0.0264
-0.22%
$ 509,714 $ 16,535
Jul 18, 10 PM $ 0.0265
-0.08%
$ 511,520 $ 15,638
Jul 18, 8 PM $ 0.0265
+0.05%
$ 511,134 $ 16,329