Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0302
-0.54%
$ 527,032 $ 32,906
Mar 31, 8 PM $ 0.0305
-0.13%
$ 531,232 $ 31,431
Mar 31, 7 PM $ 0.0305
+0.00%
$ 531,798 $ 31,770
Mar 31, 6 PM $ 0.0305
-0.07%
$ 531,393 $ 32,148
Mar 31, 5 PM $ 0.0305
+0.94%
$ 532,336 $ 32,324
Mar 31, 4 PM $ 0.0303
+0.97%
$ 527,961 $ 31,752
Mar 31, 3 PM $ 0.03
+0.31%
$ 523,249 $ 29,791
Mar 31, 2 PM $ 0.0299
-0.79%
$ 522,005 $ 28,469
Mar 31, 1 PM $ 0.0302
+0.76%
$ 526,566 $ 26,463
Mar 31, 12 PM $ 0.0301
+0.48%
$ 524,114 $ 26,418
Mar 31, 10 AM $ 0.0297
-0.63%
$ 518,118 $ 27,115
Mar 31, 9 AM $ 0.0299
-1.97%
$ 522,060 $ 25,745
Mar 31, 7 AM $ 0.0308
+0.00%
$ 536,512 $ 22,275
Mar 31, 6 AM $ 0.0308
+0.39%
$ 536,399 $ 22,171
Mar 31, 5 AM $ 0.0307
-0.71%
$ 536,090 $ 22,077
Mar 31, 4 AM $ 0.031
-0.15%
$ 540,267 $ 20,931
Mar 31, 3 AM $ 0.031
-0.71%
$ 540,496 $ 20,563
Mar 31, 2 AM $ 0.0312
-0.03%
$ 544,124 $ 20,534
Mar 31, 1 AM $ 0.0313
+1.15%
$ 546,527 $ 20,147
Mar 31, 12 AM $ 0.0309
-0.54%
$ 539,278 $ 19,411
Mar 30, 11 PM $ 0.0315
-0.08%
$ 548,950 $ 19,711
Mar 30, 10 PM $ 0.0317
-0.31%
$ 552,326 $ 24,463
Mar 30, 8 PM $ 0.0318
+0.22%
$ 555,075 $ 24,029
Mar 30, 7 PM $ 0.0318
+0.00%
$ 555,230 $ 23,923
Mar 30, 6 PM $ 0.0321
+0.00%
$ 559,534 $ 24,369
Mar 30, 5 PM $ 0.0322
+0.00%
$ 561,094 $ 24,147
Mar 30, 2 PM $ 0.0322
-0.30%
$ 561,937 $ 24,734
Mar 30, 1 PM $ 0.0323
-0.92%
$ 562,960 $ 23,842
Mar 30, 12 PM $ 0.0326
+0.14%
$ 568,558 $ 22,843
Mar 30, 11 AM $ 0.0325
-0.20%
$ 566,477 $ 21,985
Mar 30, 10 AM $ 0.0325
-0.31%
$ 566,857 $ 21,302
Mar 30, 9 AM $ 0.0326
+0.12%
$ 568,754 $ 20,119
Mar 30, 7 AM $ 0.0324
-0.48%
$ 565,289 $ 18,947
Mar 30, 6 AM $ 0.0326
+0.30%
$ 568,557 $ 18,172
Mar 30, 4 AM $ 0.0325
+0.45%
$ 567,025 $ 17,791
Mar 30, 3 AM $ 0.0324
-0.24%
$ 565,370 $ 16,689
Mar 30, 2 AM $ 0.0326
+0.94%
$ 568,041 $ 16,604
Mar 30, 1 AM $ 0.0323
+0.25%
$ 563,541 $ 15,475
Mar 30, 12 AM $ 0.0323
+0.74%
$ 562,504 $ 14,303
Mar 29, 11 PM $ 0.0322
+0.51%
$ 560,711 $ 11,283
Mar 29, 10 PM $ 0.0319
-0.96%
$ 556,551 $ 8,482
Mar 29, 9 PM $ 0.0323
+0.06%
$ 562,464 $ 5,807
Mar 29, 8 PM $ 0.0322
-0.13%
$ 561,982 $ 5,876
Mar 29, 7 PM $ 0.0323
+0.27%
$ 563,101 $ 5,460
Mar 29, 6 PM $ 0.0322
-0.01%
$ 560,712 $ 5,284
Mar 29, 5 PM $ 0.0321
-0.23%
$ 560,436 $ 4,203
Mar 29, 2 PM $ 0.0324
-0.18%
$ 564,221 $ 4,930
Mar 29, 1 PM $ 0.0324
-0.06%
$ 565,043 $ 5,132
Mar 29, 7 AM $ 0.0325
-0.39%
$ 567,454 $ 6,887
Mar 29, 5 AM $ 0.0327
+0.05%
$ 570,142 $ 6,859