Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0265
+0.05%
$ 511,134 $ 16,329
Jul 18, 7 PM $ 0.0265
+0.15%
$ 510,585 $ 16,212
Jul 18, 6 PM $ 0.0264
+0.61%
$ 508,583 $ 15,701
Jul 18, 5 PM $ 0.0262
+0.44%
$ 505,199 $ 12,239
Jul 18, 4 PM $ 0.0261
+0.05%
$ 502,865 $ 11,357
Jul 18, 2 PM $ 0.0261
-0.22%
$ 502,384 $ 27,781
Jul 18, 1 PM $ 0.0262
+0.00%
$ 504,671 $ 29,994
Jul 18, 12 PM $ 0.0262
-0.04%
$ 504,720 $ 37,297
Jul 18, 9 AM $ 0.0262
+0.02%
$ 505,280 $ 37,626
Jul 18, 8 AM $ 0.0262
-0.28%
$ 504,874 $ 37,570
Jul 18, 7 AM $ 0.0263
-0.58%
$ 506,250 $ 37,580
Jul 18, 6 AM $ 0.0264
-0.37%
$ 509,116 $ 38,260
Jul 18, 5 AM $ 0.0265
-0.40%
$ 511,752 $ 37,776
Jul 18, 4 AM $ 0.0266
-0.02%
$ 513,629 $ 37,816
Jul 18, 3 AM $ 0.0266
-0.03%
$ 513,737 $ 39,249
Jul 18, 2 AM $ 0.0266
+0.00%
$ 513,721 $ 39,990
Jul 18, 1 AM $ 0.0267
+0.04%
$ 514,852 $ 40,511
Jul 17, 10 PM $ 0.0267
+0.27%
$ 515,154 $ 42,041
Jul 17, 9 PM $ 0.0267
-0.32%
$ 514,603 $ 41,202
Jul 17, 8 PM $ 0.0268
-0.08%
$ 515,992 $ 41,077
Jul 17, 7 PM $ 0.0268
-0.06%
$ 516,206 $ 43,234
Jul 17, 6 PM $ 0.0268
+0.01%
$ 516,506 $ 43,213
Jul 17, 5 PM $ 0.0269
+0.59%
$ 517,713 $ 43,496
Jul 17, 4 PM $ 0.0267
+0.29%
$ 514,662 $ 45,215
Jul 17, 3 PM $ 0.0266
+0.61%
$ 513,214 $ 45,963
Jul 17, 2 PM $ 0.0265
+0.06%
$ 509,960 $ 48,749
Jul 17, 1 PM $ 0.0264
-0.35%
$ 509,507 $ 47,706
Jul 17, 12 PM $ 0.0266
-0.59%
$ 512,224 $ 50,133
Jul 17, 11 AM $ 0.0267
-0.19%
$ 515,356 $ 47,725
Jul 17, 10 AM $ 0.0267
+0.00%
$ 515,362 $ 47,858
Jul 17, 9 AM $ 0.0267
-0.10%
$ 515,571 $ 48,913
Jul 17, 8 AM $ 0.0268
-0.20%
$ 516,244 $ 56,226
Jul 17, 7 AM $ 0.0268
-1.18%
$ 517,231 $ 60,589
Jul 17, 6 AM $ 0.0269
+0.05%
$ 519,219 $ 62,515
Jul 17, 5 AM $ 0.0269
-0.55%
$ 519,132 $ 71,547
Jul 17, 4 AM $ 0.0271
-0.18%
$ 521,818 $ 81,708
Jul 17, 3 AM $ 0.0272
-0.30%
$ 524,322 $ 81,003
Jul 17, 2 AM $ 0.0273
-0.09%
$ 526,027 $ 82,944
Jul 17, 1 AM $ 0.0274
-0.67%
$ 527,746 $ 90,636
Jul 17, 12 AM $ 0.0275
-0.32%
$ 530,684 $ 111,912
Jul 16, 11 PM $ 0.0276
-0.05%
$ 532,143 $ 113,050
Jul 16, 10 PM $ 0.0276
-0.33%
$ 532,488 $ 117,967
Jul 16, 8 PM $ 0.0277
-0.44%
$ 534,703 $ 122,178
Jul 16, 6 PM $ 0.0278
-0.47%
$ 536,829 $ 120,228
Jul 16, 5 PM $ 0.028
-2.27%
$ 539,580 $ 121,761
Jul 16, 4 PM $ 0.0287
-0.48%
$ 552,320 $ 122,122
Jul 16, 3 PM $ 0.0289
+0.56%
$ 556,395 $ 159,867
Jul 16, 2 PM $ 0.0287
-0.20%
$ 553,174 $ 147,840
Jul 16, 1 PM $ 0.0287
+0.97%
$ 553,369 $ 163,656
Jul 16, 12 PM $ 0.0285
-0.49%
$ 548,627 $ 171,229