Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0327
+0.05%
$ 570,142 $ 6,859
Mar 29, 3 AM $ 0.0327
+0.11%
$ 570,340 $ 6,475
Mar 28, 11 PM $ 0.0327
-0.07%
$ 570,696 $ 10,141
Mar 28, 10 PM $ 0.0328
+0.09%
$ 571,076 $ 10,320
Mar 28, 9 PM $ 0.0327
+0.00%
$ 570,562 $ 10,693
Mar 28, 5 PM $ 0.033
+0.00%
$ 575,550 $ 12,468
Mar 28, 4 PM $ 0.033
-0.04%
$ 574,530 $ 12,961
Mar 28, 3 PM $ 0.0329
+0.96%
$ 573,752 $ 12,756
Mar 28, 2 PM $ 0.0328
+0.36%
$ 572,625 $ 13,357
Mar 28, 1 PM $ 0.0328
+0.26%
$ 572,200 $ 13,020
Mar 28, 10 AM $ 0.0328
+0.72%
$ 572,473 $ 17,773
Mar 28, 9 AM $ 0.0326
-0.80%
$ 568,885 $ 17,331
Mar 28, 8 AM $ 0.0327
+0.00%
$ 570,887 $ 17,752
Mar 28, 7 AM $ 0.0327
-0.80%
$ 569,683 $ 17,500
Mar 28, 5 AM $ 0.0329
-0.02%
$ 572,845 $ 17,970
Mar 27, 11 PM $ 0.0329
+0.53%
$ 574,050 $ 22,026
Mar 27, 10 PM $ 0.0328
-0.20%
$ 571,782 $ 18,014
Mar 27, 9 PM $ 0.0329
+0.14%
$ 573,843 $ 16,720
Mar 27, 8 PM $ 0.0329
-0.13%
$ 572,941 $ 16,530
Mar 27, 7 PM $ 0.0329
+0.26%
$ 573,597 $ 16,888
Mar 27, 6 PM $ 0.033
+0.00%
$ 574,814 $ 24,388
Mar 27, 5 PM $ 0.033
-0.05%
$ 575,771 $ 25,283
Mar 27, 4 PM $ 0.033
-0.59%
$ 575,798 $ 24,805
Mar 27, 3 PM $ 0.0332
+0.57%
$ 579,435 $ 24,501
Mar 27, 2 PM $ 0.033
+0.00%
$ 576,162 $ 24,030
Mar 27, 12 PM $ 0.0332
+0.17%
$ 579,465 $ 24,451
Mar 27, 11 AM $ 0.0331
-0.37%
$ 577,971 $ 23,837
Mar 27, 10 AM $ 0.0333
-1.46%
$ 579,889 $ 23,665
Mar 27, 8 AM $ 0.0338
-0.43%
$ 589,768 $ 54,851
Mar 27, 7 AM $ 0.034
+0.11%
$ 592,859 $ 54,222
Mar 27, 6 AM $ 0.0339
-0.27%
$ 591,776 $ 53,577
Mar 27, 5 AM $ 0.034
+0.16%
$ 593,370 $ 53,878
Mar 27, 4 AM $ 0.0339
-0.59%
$ 591,613 $ 53,716
Mar 27, 3 AM $ 0.0341
-0.12%
$ 594,278 $ 53,069
Mar 27, 1 AM $ 0.0342
-0.08%
$ 596,876 $ 55,482
Mar 27, 12 AM $ 0.0343
+0.04%
$ 598,453 $ 55,091
Mar 26, 11 PM $ 0.0343
-0.09%
$ 597,947 $ 54,529
Mar 26, 10 PM $ 0.0344
+0.00%
$ 598,983 $ 67,926
Mar 26, 9 PM $ 0.0344
+0.00%
$ 599,149 $ 68,034
Mar 26, 8 PM $ 0.0343
+0.96%
$ 598,312 $ 68,014
Mar 26, 7 PM $ 0.034
-1.67%
$ 593,498 $ 60,209
Mar 26, 6 PM $ 0.0348
-0.40%
$ 606,923 $ 59,355
Mar 26, 5 PM $ 0.035
-0.19%
$ 609,697 $ 58,721
Mar 26, 4 PM $ 0.0351
-0.38%
$ 611,259 $ 62,275
Mar 26, 3 PM $ 0.035
-0.62%
$ 610,906 $ 63,255
Mar 26, 2 PM $ 0.0352
+0.00%
$ 613,361 $ 64,041
Mar 26, 1 PM $ 0.0352
+0.16%
$ 612,886 $ 64,084
Mar 26, 9 AM $ 0.0356
+0.00%
$ 619,912 $ 35,688
Mar 26, 7 AM $ 0.0357
-0.13%
$ 622,170 $ 37,714
Mar 26, 6 AM $ 0.0357
-0.07%
$ 623,289 $ 38,611