Metaplex Historical Data

MPLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0287
-0.08%
$ 552,402 $ 176,711
Jul 16, 10 AM $ 0.0287
+0.04%
$ 552,901 $ 189,398
Jul 16, 9 AM $ 0.0287
-0.89%
$ 553,754 $ 227,072
Jul 16, 8 AM $ 0.029
-0.90%
$ 558,258 $ 236,782
Jul 16, 7 AM $ 0.0293
-1.67%
$ 564,002 $ 286,560
Jul 16, 6 AM $ 0.0298
+2.68%
$ 575,016 $ 368,296
Jul 16, 5 AM $ 0.0291
-0.13%
$ 560,112 $ 452,839
Jul 16, 4 AM $ 0.029
-0.54%
$ 559,299 $ 447,255
Jul 16, 3 AM $ 0.0292
-0.79%
$ 562,656 $ 453,136
Jul 16, 2 AM $ 0.0294
-1.95%
$ 567,182 $ 452,541
Jul 16, 1 AM $ 0.0301
+5.01%
$ 579,430 $ 446,249
Jul 16, 12 AM $ 0.0287
+0.23%
$ 553,139 $ 428,700
Jul 15, 11 PM $ 0.0287
+0.41%
$ 552,666 $ 426,243
Jul 15, 10 PM $ 0.0285
-0.02%
$ 550,015 $ 422,713
Jul 15, 9 PM $ 0.0284
-1.07%
$ 548,167 $ 421,432
Jul 15, 8 PM $ 0.0287
-0.30%
$ 554,239 $ 419,793
Jul 15, 7 PM $ 0.0288
-0.46%
$ 555,527 $ 422,393
Jul 15, 6 PM $ 0.029
-0.16%
$ 558,657 $ 423,152
Jul 15, 5 PM $ 0.029
+0.04%
$ 559,812 $ 422,755
Jul 15, 4 PM $ 0.029
-1.40%
$ 559,519 $ 424,943
Jul 15, 3 PM $ 0.0295
-2.75%
$ 568,025 $ 385,267
Jul 15, 2 PM $ 0.0303
-0.04%
$ 583,877 $ 385,175
Jul 15, 1 PM $ 0.0303
-4.01%
$ 584,365 $ 374,501
Jul 15, 12 PM $ 0.0315
+1.81%
$ 608,195 $ 370,582
Jul 15, 11 AM $ 0.031
-5.05%
$ 597,043 $ 390,586
Jul 15, 10 AM $ 0.0326
+0.30%
$ 628,470 $ 641,122
Jul 15, 9 AM $ 0.0325
+2.31%
$ 626,776 $ 603,848
Jul 15, 8 AM $ 0.0317
-1.26%
$ 611,394 $ 587,290
Jul 15, 7 AM $ 0.0321
+7.31%
$ 618,912 $ 539,477
Jul 15, 6 AM $ 0.0299
+12.71%
$ 577,244 $ 448,925
Jul 15, 5 AM $ 0.0266
+1.05%
$ 512,479 $ 354,402
Jul 15, 4 AM $ 0.0263
+0.86%
$ 507,475 $ 351,115
Jul 15, 3 AM $ 0.0261
+0.30%
$ 503,271 $ 344,498
Jul 15, 2 AM $ 0.026
+0.02%
$ 501,776 $ 343,427
Jul 15, 1 AM $ 0.026
-0.02%
$ 502,081 $ 341,679
Jul 15, 12 AM $ 0.0261
-0.12%
$ 502,411 $ 340,416
Jul 14, 11 PM $ 0.0261
+0.18%
$ 502,973 $ 340,248
Jul 14, 10 PM $ 0.0261
+0.83%
$ 503,046 $ 339,243
Jul 14, 9 PM $ 0.0259
-0.09%
$ 499,007 $ 338,448
Jul 14, 8 PM $ 0.0259
-0.05%
$ 499,470 $ 338,094
Jul 14, 7 PM $ 0.0259
-0.19%
$ 499,925 $ 335,103
Jul 14, 6 PM $ 0.026
+0.02%
$ 501,005 $ 333,464
Jul 14, 5 PM $ 0.026
-0.04%
$ 501,686 $ 331,115
Jul 14, 4 PM $ 0.026
-0.17%
$ 502,171 $ 329,049
Jul 14, 3 PM $ 0.0261
+0.15%
$ 503,021 $ 329,059
Jul 14, 2 PM $ 0.0261
+0.08%
$ 502,586 $ 331,278
Jul 14, 1 PM $ 0.0261
+0.08%
$ 502,817 $ 328,216
Jul 14, 12 PM $ 0.026
+2.06%
$ 502,136 $ 317,142
Jul 14, 11 AM $ 0.0255
-6.04%
$ 492,148 $ 289,465
Jul 14, 10 AM $ 0.0272
+0.23%
$ 523,838 $ 26,288