Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0375
-1.16%
$ 654,280 $ 37,559
Mar 23, 6 PM $ 0.038
+0.19%
$ 662,337 $ 34,338
Mar 23, 5 PM $ 0.0379
+0.75%
$ 661,129 $ 34,290
Mar 23, 4 PM $ 0.0376
-0.37%
$ 655,904 $ 32,603
Mar 23, 3 PM $ 0.0378
-1.36%
$ 658,609 $ 32,221
Mar 23, 2 PM $ 0.0383
+0.32%
$ 667,262 $ 29,150
Mar 23, 1 PM $ 0.0382
+0.89%
$ 665,469 $ 28,702
Mar 23, 12 PM $ 0.0378
+0.44%
$ 659,239 $ 25,424
Mar 23, 11 AM $ 0.0377
+2.23%
$ 656,476 $ 23,677
Mar 23, 10 AM $ 0.0369
+0.91%
$ 643,458 $ 13,852
Mar 23, 9 AM $ 0.0368
-0.91%
$ 641,619 $ 12,350
Mar 23, 8 AM $ 0.0371
+1.89%
$ 646,839 $ 12,557
Mar 23, 7 AM $ 0.0366
-0.95%
$ 638,370 $ 12,909
Mar 23, 6 AM $ 0.037
-0.25%
$ 644,804 $ 12,627
Mar 23, 5 AM $ 0.0371
+0.06%
$ 646,271 $ 11,923
Mar 23, 4 AM $ 0.037
+0.08%
$ 644,427 $ 11,648
Mar 23, 3 AM $ 0.037
-0.19%
$ 644,869 $ 11,364
Mar 23, 2 AM $ 0.0371
+0.83%
$ 646,773 $ 11,637
Mar 23, 1 AM $ 0.0371
+0.77%
$ 646,019 $ 10,535
Mar 23, 12 AM $ 0.0368
-0.28%
$ 642,322 $ 10,188
Mar 22, 11 PM $ 0.037
-0.21%
$ 644,901 $ 14,519
Mar 22, 10 PM $ 0.037
+0.33%
$ 645,919 $ 15,104
Mar 22, 9 PM $ 0.0369
-1.93%
$ 642,616 $ 14,563
Mar 22, 7 PM $ 0.0369
+3.00%
$ 644,135 $ 13,454
Mar 22, 6 PM $ 0.0372
-0.82%
$ 648,103 $ 12,677
Mar 22, 4 PM $ 0.0375
+0.10%
$ 653,726 $ 13,134
Mar 22, 3 PM $ 0.0374
-0.10%
$ 652,261 $ 12,984
Mar 22, 2 PM $ 0.0374
+0.00%
$ 652,799 $ 13,447
Mar 22, 1 PM $ 0.0373
-0.48%
$ 649,787 $ 13,605
Mar 22, 12 PM $ 0.0374
+0.13%
$ 652,578 $ 13,279
Mar 22, 11 AM $ 0.0372
-0.42%
$ 648,866 $ 13,335
Mar 22, 9 AM $ 0.0374
+0.00%
$ 652,756 $ 13,771
Mar 22, 8 AM $ 0.0374
-0.63%
$ 652,010 $ 13,629
Mar 22, 7 AM $ 0.0377
-0.28%
$ 656,480 $ 12,666
Mar 22, 6 AM $ 0.0378
-0.13%
$ 658,547 $ 12,332
Mar 22, 3 AM $ 0.0377
+0.21%
$ 657,359 $ 12,425
Mar 22, 2 AM $ 0.0376
+0.37%
$ 655,721 $ 12,288
Mar 22, 1 AM $ 0.0375
+0.00%
$ 653,256 $ 11,798
Mar 22, 12 AM $ 0.0375
-0.96%
$ 653,210 $ 11,423
Mar 21, 11 PM $ 0.038
-0.97%
$ 661,856 $ 6,250
Mar 21, 8 PM $ 0.0383
+0.06%
$ 667,706 $ 5,962
Mar 21, 5 PM $ 0.0381
+0.00%
$ 664,216 $ 6,992
Mar 21, 4 PM $ 0.0381
+0.00%
$ 665,135 $ 6,781
Mar 21, 3 PM $ 0.0382
-0.17%
$ 665,647 $ 6,686
Mar 21, 2 PM $ 0.0383
+0.20%
$ 667,266 $ 6,322
Mar 21, 1 PM $ 0.0382
+0.00%
$ 665,947 $ 7,475
Mar 21, 12 PM $ 0.0382
+0.17%
$ 665,697 $ 7,418
Mar 21, 11 AM $ 0.0383
+0.00%
$ 667,356 $ 7,076
Mar 21, 10 AM $ 0.0383
+0.00%
$ 668,237 $ 7,316
Mar 21, 9 AM $ 0.0383
+0.30%
$ 668,330 $ 7,489