Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0299
+0.00%
$ 576,185 $ 5,773
Jul 11, 6 PM $ 0.0299
+0.00%
$ 577,207 $ 6,399
Jul 11, 4 PM $ 0.03
-0.23%
$ 577,752 $ 6,180
Jul 11, 3 PM $ 0.0301
-0.43%
$ 580,332 $ 5,873
Jul 11, 2 PM $ 0.0303
-0.19%
$ 583,489 $ 6,007
Jul 11, 1 PM $ 0.0303
-0.32%
$ 583,463 $ 7,581
Jul 11, 9 AM $ 0.0304
-0.23%
$ 586,900 $ 13,318
Jul 11, 8 AM $ 0.0305
+0.00%
$ 588,252 $ 14,784
Jul 11, 7 AM $ 0.0306
+0.17%
$ 589,337 $ 14,809
Jul 11, 5 AM $ 0.0306
-0.26%
$ 589,536 $ 23,617
Jul 11, 4 AM $ 0.0307
-0.02%
$ 591,897 $ 23,884
Jul 11, 3 AM $ 0.0308
+0.00%
$ -- $ 25,695
Jul 11, 2 AM $ 0.0308
+0.05%
$ 593,406 $ 25,689
Jul 11, 1 AM $ 0.0308
+0.00%
$ 593,914 $ 30,680
Jul 10, 10 PM $ 0.0308
+0.00%
$ 593,740 $ 31,267
Jul 10, 7 PM $ 0.0309
+0.00%
$ 595,460 $ 30,978
Jul 10, 6 PM $ 0.031
-0.14%
$ 598,338 $ 30,727
Jul 10, 5 PM $ 0.0311
+0.00%
$ 599,407 $ 31,787
Jul 10, 2 PM $ 0.0311
-0.97%
$ 599,816 $ 33,049
Jul 10, 1 PM $ 0.0315
-0.22%
$ 607,124 $ 30,510
Jul 10, 12 PM $ 0.0317
+0.00%
$ 610,259 $ 30,362
Jul 10, 11 AM $ 0.0316
-0.06%
$ 608,669 $ 42,354
Jul 10, 10 AM $ 0.0317
-0.16%
$ 610,302 $ 53,309
Jul 10, 9 AM $ 0.0315
-0.51%
$ 607,940 $ 55,079
Jul 10, 8 AM $ 0.0317
+0.00%
$ 610,680 $ 67,561
Jul 10, 7 AM $ 0.0316
+0.00%
$ 609,068 $ 87,548
Jul 10, 6 AM $ 0.0317
+0.04%
$ 610,425 $ 90,275
Jul 10, 5 AM $ 0.0318
-0.04%
$ 613,728 $ 86,670
Jul 10, 4 AM $ 0.0319
+0.17%
$ 615,554 $ 82,726
Jul 10, 3 AM $ 0.0318
+0.87%
$ 613,194 $ 82,421
Jul 10, 2 AM $ 0.0315
+0.37%
$ 606,500 $ 81,293
Jul 10, 1 AM $ 0.0313
+0.85%
$ 602,990 $ 80,558
Jul 10, 12 AM $ 0.0311
-0.26%
$ 599,443 $ 79,292
Jul 9, 11 PM $ 0.0312
-0.17%
$ 601,490 $ 82,200
Jul 9, 9 PM $ 0.0313
+0.00%
$ 603,462 $ 83,950
Jul 9, 6 PM $ 0.0313
+0.24%
$ 604,345 $ 92,143
Jul 9, 5 PM $ 0.0312
+0.06%
$ 602,218 $ 91,782
Jul 9, 4 PM $ 0.0312
+0.00%
$ 601,503 $ 92,290
Jul 9, 3 PM $ 0.0313
-0.47%
$ 604,339 $ 92,287
Jul 9, 2 PM $ 0.0316
-0.21%
$ 608,976 $ 92,922
Jul 9, 1 PM $ 0.0318
-0.26%
$ 612,117 $ 92,524
Jul 9, 12 PM $ 0.0319
-0.86%
$ 614,904 $ 91,230
Jul 9, 11 AM $ 0.0321
-1.18%
$ 619,608 $ 80,003
Jul 9, 10 AM $ 0.0327
-0.18%
$ 630,650 $ 66,763
Jul 9, 9 AM $ 0.0327
-1.23%
$ 631,342 $ 65,227
Jul 9, 8 AM $ 0.0331
+3.65%
$ 638,919 $ 60,332
Jul 9, 7 AM $ 0.0321
+2.08%
$ 618,628 $ 36,465
Jul 9, 6 AM $ 0.0314
+0.32%
$ 606,127 $ 28,988
Jul 9, 5 AM $ 0.0315
-0.43%
$ 606,699 $ 28,257
Jul 9, 4 AM $ 0.0317
+0.34%
$ 610,336 $ 28,391