Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0383
+0.30%
$ 668,330 $ 7,489
Mar 21, 8 AM $ 0.0383
-0.08%
$ 668,108 $ 8,034
Mar 21, 5 AM $ 0.0384
+0.06%
$ 670,396 $ 10,110
Mar 21, 4 AM $ 0.0385
+0.12%
$ 670,603 $ 11,023
Mar 21, 2 AM $ 0.0383
+0.11%
$ 668,520 $ 10,234
Mar 20, 11 PM $ 0.0383
-0.09%
$ 668,598 $ 11,240
Mar 20, 10 PM $ 0.0383
+0.20%
$ 667,747 $ 11,065
Mar 20, 9 PM $ 0.0382
+0.35%
$ 666,537 $ 12,636
Mar 20, 8 PM $ 0.0381
+0.35%
$ 664,575 $ 19,599
Mar 20, 6 PM $ 0.038
+0.23%
$ 662,733 $ 21,920
Mar 20, 5 PM $ 0.038
-0.46%
$ 662,153 $ 22,019
Mar 20, 2 PM $ 0.0382
-0.04%
$ 666,016 $ 24,236
Mar 20, 1 PM $ 0.0383
+0.08%
$ 667,054 $ 26,528
Mar 20, 12 PM $ 0.0382
+0.09%
$ 666,542 $ 28,461
Mar 20, 11 AM $ 0.0383
+0.43%
$ 667,399 $ 28,420
Mar 20, 10 AM $ 0.0381
-0.28%
$ 664,692 $ 28,215
Mar 20, 9 AM $ 0.0382
-0.42%
$ 666,765 $ 28,586
Mar 20, 8 AM $ 0.0384
+0.44%
$ 668,925 $ 27,972
Mar 20, 7 AM $ 0.0382
-0.16%
$ 665,898 $ 26,839
Mar 20, 6 AM $ 0.0382
-0.06%
$ 666,772 $ 27,818
Mar 20, 5 AM $ 0.0382
-0.04%
$ 665,903 $ 27,902
Mar 20, 4 AM $ 0.0382
-0.31%
$ 666,135 $ 27,637
Mar 20, 2 AM $ 0.0384
-0.25%
$ 669,711 $ 35,037
Mar 20, 1 AM $ 0.0384
+0.29%
$ 669,666 $ 35,428
Mar 20, 12 AM $ 0.0383
+0.09%
$ 668,037 $ 35,120
Mar 19, 10 PM $ 0.0383
+0.08%
$ 667,708 $ 36,923
Mar 19, 9 PM $ 0.0383
-0.41%
$ 667,765 $ 36,526
Mar 19, 8 PM $ 0.0384
-0.33%
$ 669,705 $ 28,113
Mar 19, 7 PM $ 0.0385
+0.83%
$ 671,180 $ 28,337
Mar 19, 6 PM $ 0.0382
-0.02%
$ 665,993 $ 27,258
Mar 19, 5 PM $ 0.0382
-0.15%
$ 665,661 $ 28,280
Mar 19, 4 PM $ 0.0382
-0.28%
$ 666,219 $ 28,861
Mar 19, 3 PM $ 0.0383
-0.38%
$ 668,358 $ 28,290
Mar 19, 2 PM $ 0.0385
-0.45%
$ 670,568 $ 27,428
Mar 19, 1 PM $ 0.0386
-0.31%
$ 672,275 $ 29,662
Mar 19, 12 PM $ 0.0387
-0.77%
$ 674,570 $ 28,949
Mar 19, 11 AM $ 0.039
+0.19%
$ 679,785 $ 29,863
Mar 19, 10 AM $ 0.0389
+0.53%
$ 678,998 $ 37,541
Mar 19, 9 AM $ 0.0387
-0.02%
$ 674,140 $ 39,449
Mar 19, 8 AM $ 0.0387
-0.02%
$ 674,933 $ 62,725
Mar 19, 7 AM $ 0.0387
-0.10%
$ 674,575 $ 63,357
Mar 19, 6 AM $ 0.0387
-0.04%
$ 675,617 $ 63,470
Mar 19, 5 AM $ 0.0388
-0.09%
$ 676,990 $ 62,985
Mar 19, 4 AM $ 0.0389
-0.81%
$ 678,211 $ 62,663
Mar 19, 3 AM $ 0.0392
+0.72%
$ 683,906 $ 59,178
Mar 19, 2 AM $ 0.039
+0.03%
$ 679,177 $ 57,612
Mar 19, 1 AM $ 0.0389
+0.00%
$ 678,893 $ 54,754
Mar 19, 12 AM $ 0.039
+0.14%
$ 679,707 $ 54,711
Mar 18, 11 PM $ 0.0389
-0.01%
$ 678,458 $ 52,526
Mar 18, 9 PM $ 0.0388
+0.04%
$ 676,601 $ 52,421