Coinranking
Metaplex Historical Data
MPLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 AM | $ 0.0316 | -0.41% | ||
| Jul 9, 2 AM | $ 0.0318 | -0.55% | ||
| Jul 9, 1 AM | $ 0.0319 | -0.89% | ||
| Jul 9, 12 AM | $ 0.0321 | -0.07% | ||
| Jul 8, 11 PM | $ 0.0321 | +0.13% | ||
| Jul 8, 10 PM | $ 0.0322 | -0.09% | ||
| Jul 8, 9 PM | $ 0.0322 | +0.22% | ||
| Jul 8, 8 PM | $ 0.0321 | +0.01% | ||
| Jul 8, 7 PM | $ 0.0317 | -0.13% | ||
| Jul 8, 6 PM | $ 0.0317 | -0.07% | ||
| Jul 8, 5 PM | $ 0.0317 | -0.14% | ||
| Jul 8, 4 PM | $ 0.0318 | +0.06% | ||
| Jul 8, 3 PM | $ 0.0318 | -0.01% | ||
| Jul 8, 2 PM | $ 0.0318 | +0.01% | ||
| Jul 8, 1 PM | $ 0.0318 | +0.04% | ||
| Jul 8, 12 PM | $ 0.0318 | -0.12% | ||
| Jul 8, 11 AM | $ 0.0319 | +0.07% | ||
| Jul 8, 10 AM | $ 0.0318 | -0.31% | ||
| Jul 8, 9 AM | $ 0.032 | -0.02% | ||
| Jul 8, 8 AM | $ 0.032 | -0.53% | ||
| Jul 8, 7 AM | $ 0.0322 | -0.14% | ||
| Jul 8, 6 AM | $ 0.0323 | -0.05% | ||
| Jul 8, 5 AM | $ 0.0323 | -0.52% | ||
| Jul 8, 4 AM | $ 0.0324 | -0.03% | ||
| Jul 8, 3 AM | $ 0.0324 | -0.16% | ||
| Jul 8, 2 AM | $ 0.0324 | -0.56% | ||
| Jul 8, 1 AM | $ 0.0327 | -3.13% | ||
| Jul 8, 12 AM | $ 0.0337 | -0.49% | ||
| Jul 7, 11 PM | $ 0.0339 | -0.53% | ||
| Jul 7, 10 PM | $ 0.0342 | +0.00% | ||
| Jul 7, 9 PM | $ 0.0343 | -0.11% | ||
| Jul 7, 8 PM | $ 0.0343 | +0.03% | ||
| Jul 7, 7 PM | $ 0.0343 | -0.07% | ||
| Jul 7, 6 PM | $ 0.0344 | -0.87% | ||
| Jul 7, 5 PM | $ 0.0348 | -0.84% | ||
| Jul 7, 4 PM | $ 0.0352 | -0.16% | ||
| Jul 7, 3 PM | $ 0.0353 | +1.62% | ||
| Jul 7, 2 PM | $ 0.0347 | +2.48% | ||
| Jul 7, 1 PM | $ 0.0339 | +0.63% | ||
| Jul 7, 12 PM | $ 0.0338 | +0.22% | ||
| Jul 7, 11 AM | $ 0.0336 | -0.96% | ||
| Jul 7, 10 AM | $ 0.0338 | +0.32% | ||
| Jul 7, 9 AM | $ 0.0334 | +0.78% | ||
| Jul 7, 8 AM | $ 0.0331 | -0.23% | ||
| Jul 7, 7 AM | $ 0.0332 | -0.08% | ||
| Jul 7, 6 AM | $ 0.0332 | +0.11% | ||
| Jul 7, 5 AM | $ 0.0332 | -1.20% | ||
| Jul 7, 4 AM | $ 0.0336 | -2.36% | ||
| Jul 7, 3 AM | $ 0.0344 | -0.23% | ||
| Jul 7, 2 AM | $ 0.0346 | -0.02% | ||