Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0388
+0.04%
$ 676,601 $ 52,421
Mar 18, 8 PM $ 0.0388
+0.01%
$ 676,250 $ 51,919
Mar 18, 7 PM $ 0.0389
+0.17%
$ 678,095 $ 50,967
Mar 18, 6 PM $ 0.0388
+0.13%
$ 677,170 $ 50,380
Mar 18, 5 PM $ 0.0386
+0.02%
$ 673,212 $ 49,071
Mar 18, 4 PM $ 0.0385
+0.35%
$ 672,031 $ 51,218
Mar 18, 3 PM $ 0.0385
+0.44%
$ 671,106 $ 50,921
Mar 18, 2 PM $ 0.0383
+0.06%
$ 667,148 $ 50,670
Mar 18, 1 PM $ 0.0383
+0.03%
$ 667,911 $ 47,139
Mar 18, 12 PM $ 0.0383
+0.03%
$ 667,307 $ 47,355
Mar 18, 11 AM $ 0.0385
-0.33%
$ 670,920 $ 46,678
Mar 18, 10 AM $ 0.0385
-0.11%
$ 671,251 $ 40,613
Mar 18, 9 AM $ 0.0384
+2.63%
$ 669,925 $ 36,022
Mar 18, 8 AM $ 0.0374
+0.42%
$ 652,342 $ 12,725
Mar 18, 7 AM $ 0.0371
-0.49%
$ 647,708 $ 11,807
Mar 18, 6 AM $ 0.0373
+0.46%
$ 650,121 $ 10,897
Mar 18, 5 AM $ 0.0371
-0.10%
$ 647,090 $ 10,816
Mar 17, 11 PM $ 0.037
-0.06%
$ 644,863 $ 20,256
Mar 17, 10 PM $ 0.037
+0.03%
$ 645,531 $ 21,215
Mar 17, 8 PM $ 0.0369
+0.00%
$ 643,595 $ 24,083
Mar 17, 7 PM $ 0.0369
+0.00%
$ 644,125 $ 24,601
Mar 17, 6 PM $ 0.0369
+0.28%
$ 643,009 $ 25,610
Mar 17, 5 PM $ 0.0367
-0.15%
$ 640,517 $ 27,471
Mar 17, 4 PM $ 0.0367
+0.17%
$ 640,226 $ 25,321
Mar 17, 3 PM $ 0.0367
-0.03%
$ 640,058 $ 24,894
Mar 17, 2 PM $ 0.0367
+0.06%
$ 639,959 $ 26,101
Mar 17, 1 PM $ 0.0366
+0.45%
$ 638,039 $ 30,427
Mar 17, 12 PM $ 0.0364
+0.79%
$ 633,836 $ 31,727
Mar 17, 11 AM $ 0.0361
+0.00%
$ 629,462 $ 30,210
Mar 17, 9 AM $ 0.036
-0.16%
$ 628,252 $ 18,168
Mar 17, 8 AM $ 0.036
+0.41%
$ 628,030 $ 17,977
Mar 17, 7 AM $ 0.0359
-0.09%
$ 625,342 $ 17,533
Mar 17, 6 AM $ 0.0358
+0.00%
$ 624,715 $ 17,481
Mar 17, 5 AM $ 0.0359
+0.00%
$ 625,316 $ 17,422
Mar 17, 4 AM $ 0.0359
-0.14%
$ 625,762 $ 17,344
Mar 17, 3 AM $ 0.0359
-0.85%
$ 626,603 $ 16,982
Mar 17, 2 AM $ 0.0362
-0.30%
$ 631,704 $ 33,955
Mar 17, 1 AM $ 0.0364
+0.13%
$ 634,708 $ 33,368
Mar 17, 12 AM $ 0.0363
-0.23%
$ 632,542 $ 29,434
Mar 16, 11 PM $ 0.0365
-0.24%
$ 636,677 $ 26,642
Mar 16, 10 PM $ 0.0365
-0.09%
$ 637,054 $ 25,413
Mar 16, 9 PM $ 0.0366
+0.54%
$ 637,326 $ 23,515
Mar 16, 8 PM $ 0.0363
+0.52%
$ 633,564 $ 22,532
Mar 16, 7 PM $ 0.0361
+0.48%
$ 629,590 $ 21,270
Mar 16, 6 PM $ 0.036
+0.81%
$ 626,934 $ 19,869
Mar 16, 5 PM $ 0.0357
+0.13%
$ 621,737 $ 17,508
Mar 16, 4 PM $ 0.0355
-0.25%
$ 619,247 $ 16,977
Mar 16, 3 PM $ 0.0357
+0.89%
$ 621,771 $ 16,924
Mar 16, 2 PM $ 0.0355
+0.80%
$ 619,726 $ 14,707
Mar 16, 1 PM $ 0.0351
+0.99%
$ 611,861 $ 9,855