Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0346
-0.02%
$ 666,613 $ 177,530
Jul 7, 1 AM $ 0.0347
-0.49%
$ 669,772 $ 192,190
Jul 7, 12 AM $ 0.035
-0.08%
$ 673,937 $ 201,990
Jul 6, 11 PM $ 0.035
-1.33%
$ 674,334 $ 202,945
Jul 6, 10 PM $ 0.0356
-0.47%
$ 685,863 $ 207,090
Jul 6, 9 PM $ 0.0358
+1.29%
$ 689,665 $ 210,942
Jul 6, 8 PM $ 0.0353
-0.22%
$ 680,510 $ 217,011
Jul 6, 7 PM $ 0.0353
-0.01%
$ 681,114 $ 263,158
Jul 6, 6 PM $ 0.0354
+1.46%
$ 682,292 $ 263,256
Jul 6, 5 PM $ 0.0349
-0.11%
$ 672,696 $ 264,313
Jul 6, 4 PM $ 0.035
+1.43%
$ 674,404 $ 264,376
Jul 6, 3 PM $ 0.0346
+0.31%
$ 666,605 $ 279,640
Jul 6, 2 PM $ 0.0346
-0.51%
$ 667,796 $ 289,864
Jul 6, 1 PM $ 0.0349
+0.24%
$ 672,213 $ 300,236
Jul 6, 12 PM $ 0.0347
-1.13%
$ 669,410 $ 318,846
Jul 6, 11 AM $ 0.0352
-0.70%
$ 678,197 $ 333,860
Jul 6, 10 AM $ 0.0354
+1.85%
$ 682,267 $ 363,079
Jul 6, 9 AM $ 0.0348
-0.78%
$ 671,064 $ 393,267
Jul 6, 8 AM $ 0.0351
-1.37%
$ 675,914 $ 419,893
Jul 6, 7 AM $ 0.0356
-1.25%
$ 685,665 $ 423,926
Jul 6, 6 AM $ 0.0361
-0.61%
$ 695,210 $ 461,732
Jul 6, 5 AM $ 0.0364
-3.40%
$ 701,377 $ 471,608
Jul 6, 4 AM $ 0.0377
+0.45%
$ 727,411 $ 445,702
Jul 6, 3 AM $ 0.0375
-0.23%
$ 723,350 $ 503,466
Jul 6, 2 AM $ 0.0376
-1.00%
$ 724,800 $ 528,530
Jul 6, 1 AM $ 0.038
-2.05%
$ 733,395 $ 546,003
Jul 6, 12 AM $ 0.0389
-1.33%
$ 749,136 $ 603,393
Jul 5, 11 PM $ 0.0394
-1.38%
$ 759,734 $ 645,831
Jul 5, 10 PM $ 0.04
-0.24%
$ 771,237 $ 787,261
Jul 5, 9 PM $ 0.0402
-0.93%
$ 775,494 $ 873,197
Jul 5, 8 PM $ 0.0406
+4.58%
$ 782,122 $ 929,463
Jul 5, 7 PM $ 0.0388
-1.39%
$ 747,825 $ 981,213
Jul 5, 6 PM $ 0.0395
-0.79%
$ 761,051 $ 1.03 million
Jul 5, 5 PM $ 0.0398
-0.92%
$ 767,878 $ 1.08 million
Jul 5, 4 PM $ 0.0401
-3.08%
$ 773,471 $ 1.14 million
Jul 5, 3 PM $ 0.0414
-0.94%
$ 798,563 $ 1.16 million
Jul 5, 2 PM $ 0.0418
-2.10%
$ 806,245 $ 1.34 million
Jul 5, 1 PM $ 0.0427
-0.97%
$ 823,168 $ 1.39 million
Jul 5, 12 PM $ 0.0431
-0.07%
$ 831,027 $ 1.43 million
Jul 5, 11 AM $ 0.0432
-0.99%
$ 832,800 $ 1.48 million
Jul 5, 10 AM $ 0.0437
+1.14%
$ 841,667 $ 1.54 million
Jul 5, 9 AM $ 0.0432
-0.87%
$ 832,759 $ 1.75 million
Jul 5, 8 AM $ 0.0436
-2.00%
$ 840,360 $ 1.99 million
Jul 5, 7 AM $ 0.0445
-1.17%
$ 857,738 $ 2.08 million
Jul 5, 6 AM $ 0.045
-1.58%
$ 785,085 $ 2.23 million
Jul 5, 5 AM $ 0.0457
-1.44%
$ 796,949 $ 2.5 million
Jul 5, 4 AM $ 0.0464
-1.40%
$ 809,635 $ 2.89 million
Jul 5, 3 AM $ 0.0472
-0.90%
$ 822,388 $ 2.97 million
Jul 5, 2 AM $ 0.0477
-1.23%
$ 832,237 $ 2.99 million
Jul 5, 1 AM $ 0.0484
-0.67%
$ 844,231 $ 3.12 million