Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0348
+0.11%
$ 606,308 $ 7,218
Mar 16, 10 AM $ 0.0347
+0.41%
$ 605,731 $ 7,082
Mar 16, 9 AM $ 0.0346
-0.46%
$ 603,032 $ 6,313
Mar 16, 8 AM $ 0.0347
-0.13%
$ 605,165 $ 2,902
Mar 16, 7 AM $ 0.0348
+0.00%
$ 606,124 $ 20,242
Mar 16, 6 AM $ 0.0347
-0.35%
$ 604,900 $ 19,996
Mar 16, 5 AM $ 0.0348
+0.52%
$ 607,299 $ 19,238
Mar 16, 4 AM $ 0.0346
-0.09%
$ 603,847 $ 17,686
Mar 16, 3 AM $ 0.0346
+1.18%
$ 602,699 $ 16,384
Mar 16, 2 AM $ 0.0342
-0.56%
$ 595,767 $ 22,633
Mar 16, 1 AM $ 0.0343
-0.17%
$ 597,458 $ 21,418
Mar 16, 12 AM $ 0.0343
+0.19%
$ 598,741 $ 20,102
Mar 15, 11 PM $ 0.0342
-0.26%
$ 596,173 $ 17,365
Mar 15, 10 PM $ 0.0341
+2.01%
$ 595,065 $ 14,460
Mar 15, 9 PM $ 0.0335
+0.89%
$ 583,656 $ 9,263
Mar 15, 8 PM $ 0.0331
+0.22%
$ 577,242 $ 6,123
Mar 15, 7 PM $ 0.0331
+0.00%
$ 577,389 $ 5,852
Mar 15, 6 PM $ 0.0332
+0.23%
$ 578,235 $ 5,759
Mar 15, 5 PM $ 0.0331
+0.32%
$ 577,587 $ 4,943
Mar 15, 4 PM $ 0.033
-0.13%
$ 575,914 $ 4,675
Mar 15, 3 PM $ 0.033
+0.00%
$ 576,232 $ 4,357
Mar 15, 2 PM $ 0.033
+0.07%
$ 576,005 $ 4,282
Mar 15, 1 PM $ 0.033
-0.40%
$ 575,878 $ 3,892
Mar 15, 12 PM $ 0.0332
+0.26%
$ 579,053 $ 2,969
Mar 15, 11 AM $ 0.0332
+0.00%
$ 578,031 $ 2,867
Mar 15, 10 AM $ 0.0332
+0.00%
$ 578,143 $ 2,773
Mar 15, 9 AM $ 0.0332
+0.35%
$ 578,886 $ 2,665
Mar 15, 3 AM $ 0.0329
-0.40%
$ 574,346 $ 1,098
Mar 15, 2 AM $ 0.0331
+0.36%
$ 577,327 $ 21,260
Mar 14, 11 PM $ 0.0328
+0.10%
$ 572,098 $ 20,042
Mar 14, 5 PM $ 0.0327
+0.43%
$ 569,607 $ 19,704
Mar 14, 3 PM $ 0.0326
+0.01%
$ 567,940 $ 9,187
Mar 14, 2 PM $ 0.0326
-0.20%
$ 568,121 $ 8,753
Mar 14, 1 PM $ 0.0327
+0.39%
$ 569,680 $ 8,307
Mar 14, 12 PM $ 0.0325
+0.06%
$ 567,197 $ 7,793
Mar 14, 11 AM $ 0.0325
+0.17%
$ 567,007 $ 7,504
Mar 14, 8 AM $ 0.0325
+0.00%
$ 567,464 $ 6,427
Mar 14, 7 AM $ 0.0326
+0.01%
$ 567,732 $ 5,758
Mar 14, 6 AM $ 0.0326
-0.54%
$ 567,913 $ 5,445
Mar 14, 5 AM $ 0.0327
-0.23%
$ 570,986 $ 4,624
Mar 14, 4 AM $ 0.0328
+0.06%
$ 572,195 $ 4,154
Mar 14, 3 AM $ 0.0328
+0.18%
$ 571,771 $ 3,285
Mar 14, 2 AM $ 0.0327
+0.03%
$ 570,236 $ 34,046
Mar 14, 1 AM $ 0.0327
+0.21%
$ 570,395 $ 33,848
Mar 14, 12 AM $ 0.0327
+0.11%
$ 569,537 $ 33,295
Mar 13, 10 PM $ 0.0327
-0.26%
$ 570,818 $ 31,600
Mar 13, 9 PM $ 0.0329
+0.04%
$ 572,933 $ 31,130
Mar 13, 8 PM $ 0.0328
-0.16%
$ 571,921 $ 29,923
Mar 13, 7 PM $ 0.0328
-0.11%
$ 571,087 $ 29,022
Mar 13, 6 PM $ 0.0328
-0.17%
$ 572,061 $ 28,082