Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0484
-0.67%
$ 844,231 $ 3.12 million
Jul 5, 12 AM $ 0.0488
-5.01%
$ 850,429 $ 3.2 million
Jul 4, 11 PM $ 0.0514
+0.53%
$ 896,355 $ 3.19 million
Jul 4, 10 PM $ 0.051
+9.10%
$ 889,352 $ 3.12 million
Jul 4, 9 PM $ 0.0467
-0.93%
$ 814,562 $ 3.04 million
Jul 4, 8 PM $ 0.0471
+4.43%
$ 821,489 $ 2.98 million
Jul 4, 7 PM $ 0.045
-2.81%
$ 785,165 $ 2.9 million
Jul 4, 6 PM $ 0.0464
-1.13%
$ 808,680 $ 2.85 million
Jul 4, 5 PM $ 0.0471
+2.62%
$ 821,241 $ 2.83 million
Jul 4, 4 PM $ 0.0458
-2.46%
$ 798,818 $ 2.78 million
Jul 4, 3 PM $ 0.047
+3.06%
$ 819,158 $ 2.78 million
Jul 4, 2 PM $ 0.0454
-1.89%
$ 792,144 $ 2.61 million
Jul 4, 1 PM $ 0.0462
+1.32%
$ 805,591 $ 2.61 million
Jul 4, 12 PM $ 0.0456
-3.55%
$ 795,799 $ 2.57 million
Jul 4, 11 AM $ 0.0472
-2.08%
$ 823,717 $ 2.6 million
Jul 4, 10 AM $ 0.0482
-3.32%
$ 841,055 $ 2.63 million
Jul 4, 9 AM $ 0.0499
-13.45%
$ 870,024 $ 2.55 million
Jul 4, 8 AM $ 0.0578
+0.95%
$ 1.01 million $ 2.4 million
Jul 4, 7 AM $ 0.0572
+5.95%
$ 998,148 $ 2.62 million
Jul 4, 6 AM $ 0.0539
+0.99%
$ 939,330 $ 2.8 million
Jul 4, 5 AM $ 0.0533
+14.58%
$ 929,915 $ 2.81 million
Jul 4, 4 AM $ 0.0465
+10.08%
$ 811,424 $ 2.48 million
Jul 4, 3 AM $ 0.0422
-1.28%
$ 736,056 $ 2.53 million
Jul 4, 2 AM $ 0.0427
+5.14%
$ 744,958 $ 2.99 million
Jul 4, 1 AM $ 0.0406
+5.58%
$ 708,106 $ 2.83 million
Jul 4, 12 AM $ 0.0383
+2.01%
$ 668,298 $ 2.68 million
Jul 3, 11 PM $ 0.0376
+4.66%
$ 655,296 $ 2.64 million
Jul 3, 10 PM $ 0.0359
+0.00%
$ 626,502 $ 2.57 million
Jul 3, 9 PM $ 0.0359
+0.07%
$ 625,821 $ 2.56 million
Jul 3, 8 PM $ 0.0359
+0.22%
$ 625,105 $ 2.55 million
Jul 3, 7 PM $ 0.0358
+0.30%
$ 623,784 $ 2.53 million
Jul 3, 6 PM $ 0.0357
-0.79%
$ 622,268 $ 2.52 million
Jul 3, 5 PM $ 0.0361
-0.64%
$ 630,004 $ 2.49 million
Jul 3, 4 PM $ 0.0364
-0.60%
$ 633,894 $ 2.47 million
Jul 3, 3 PM $ 0.0366
-1.65%
$ 637,450 $ 2.43 million
Jul 3, 2 PM $ 0.0372
+1.92%
$ 648,815 $ 2.41 million
Jul 3, 1 PM $ 0.0364
+0.02%
$ 635,093 $ 2.35 million
Jul 3, 12 PM $ 0.0364
-3.66%
$ 634,471 $ 2.32 million
Jul 3, 11 AM $ 0.0378
+4.16%
$ 658,854 $ 2.22 million
Jul 3, 10 AM $ 0.0363
-2.85%
$ 633,259 $ 2.1 million
Jul 3, 9 AM $ 0.0374
-5.68%
$ 651,328 $ 1.94 million
Jul 3, 8 AM $ 0.0397
-1.43%
$ 691,690 $ 1.81 million
Jul 3, 7 AM $ 0.0404
+19.07%
$ 703,609 $ 1.48 million
Jul 3, 6 AM $ 0.0339
-1.53%
$ 590,417 $ 1.14 million
Jul 3, 5 AM $ 0.0344
+20.85%
$ 599,729 $ 841,408
Jul 3, 4 AM $ 0.0284
-1.77%
$ 494,633 $ 744,258
Jul 3, 3 AM $ 0.0277
+32.79%
$ 483,701 $ 513,493
Jul 3, 2 AM $ 0.0209
-0.27%
$ 364,605 $ 19,375
Jul 3, 1 AM $ 0.021
+0.43%
$ 365,547 $ 19,755
Jul 2, 11 PM $ 0.0208
+0.00%
$ -- $ 20,328