Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0328
-0.11%
$ 571,087 $ 29,022
Mar 13, 6 PM $ 0.0328
-0.17%
$ 572,061 $ 28,082
Mar 13, 5 PM $ 0.0328
-0.48%
$ 572,461 $ 27,523
Mar 13, 4 PM $ 0.0329
-0.07%
$ 574,133 $ 26,036
Mar 13, 3 PM $ 0.033
-1.05%
$ 574,910 $ 22,495
Mar 13, 2 PM $ 0.0334
+0.02%
$ 581,991 $ 16,790
Mar 13, 1 PM $ 0.0334
+0.69%
$ 582,377 $ 12,724
Mar 13, 12 PM $ 0.0331
+0.25%
$ 577,244 $ 11,095
Mar 13, 10 AM $ 0.033
+0.65%
$ 574,761 $ 10,896
Mar 13, 9 AM $ 0.0328
+0.20%
$ 571,418 $ 10,181
Mar 13, 8 AM $ 0.0327
+0.17%
$ 569,585 $ 9,544
Mar 13, 7 AM $ 0.0326
-0.23%
$ 568,688 $ 8,754
Mar 13, 6 AM $ 0.0327
-0.09%
$ 570,303 $ 8,319
Mar 13, 5 AM $ 0.0327
-0.23%
$ 569,829 $ 7,922
Mar 13, 4 AM $ 0.0328
-0.19%
$ 571,423 $ 6,864
Mar 13, 3 AM $ 0.0328
-0.40%
$ 571,668 $ 6,036
Mar 13, 2 AM $ 0.033
-0.33%
$ 574,773 $ 27,282
Mar 13, 1 AM $ 0.0329
+0.02%
$ 574,172 $ 25,849
Mar 13, 12 AM $ 0.0329
+2.02%
$ 574,374 $ 25,592
Mar 12, 11 PM $ 0.0321
+0.01%
$ 560,082 $ 19,786
Mar 12, 10 PM $ 0.0321
-0.10%
$ 560,336 $ 19,529
Mar 12, 8 PM $ 0.0322
+0.00%
$ 561,070 $ 19,311
Mar 12, 7 PM $ 0.0322
+0.43%
$ 560,926 $ 19,320
Mar 12, 6 PM $ 0.0321
-0.15%
$ 559,293 $ 18,249
Mar 12, 4 PM $ 0.0321
+0.02%
$ 560,370 $ 17,537
Mar 12, 3 PM $ 0.0322
+0.85%
$ 560,881 $ 16,053
Mar 12, 2 PM $ 0.0319
-0.68%
$ 555,924 $ 13,708
Mar 12, 1 PM $ 0.0321
-0.04%
$ 559,244 $ 11,172
Mar 12, 12 PM $ 0.0321
+0.29%
$ 560,322 $ 10,434
Mar 12, 11 AM $ 0.0321
+0.31%
$ 559,711 $ 9,418
Mar 12, 10 AM $ 0.0321
+0.45%
$ 559,018 $ 8,582
Mar 12, 9 AM $ 0.0319
+0.26%
$ 556,500 $ 8,049
Mar 12, 8 AM $ 0.0319
+0.21%
$ 555,603 $ 5,997
Mar 12, 7 AM $ 0.0318
+0.22%
$ 554,544 $ 4,311
Mar 12, 6 AM $ 0.0317
+0.01%
$ 551,855 $ 3,233
Mar 12, 5 AM $ 0.0316
-0.30%
$ 551,479 $ 2,963
Mar 12, 4 AM $ 0.0317
+0.05%
$ 552,116 $ 2,543
Mar 12, 3 AM $ 0.0317
+0.00%
$ 552,765 $ 1,892
Mar 12, 2 AM $ 0.0318
-0.20%
$ 554,462 $ 32,209
Mar 12, 1 AM $ 0.0319
-0.29%
$ 555,759 $ 31,815
Mar 12, 12 AM $ 0.0319
-0.26%
$ 556,622 $ 30,887
Mar 11, 11 PM $ 0.032
-0.20%
$ 557,934 $ 30,393
Mar 11, 10 PM $ 0.0321
-0.14%
$ 559,127 $ 29,385
Mar 11, 9 PM $ 0.0321
-0.72%
$ 560,016 $ 28,606
Mar 11, 8 PM $ 0.032
-0.07%
$ 558,324 $ 24,511
Mar 11, 7 PM $ 0.0321
+0.05%
$ 559,530 $ 24,284
Mar 11, 6 PM $ 0.032
+0.11%
$ 558,654 $ 24,023
Mar 11, 5 PM $ 0.032
+0.78%
$ 558,785 $ 23,907
Mar 11, 4 PM $ 0.0318
+0.79%
$ 554,798 $ 22,496
Mar 11, 3 PM $ 0.0315
-0.98%
$ 549,810 $ 21,006