Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0315
-0.98%
$ 549,810 $ 21,006
Mar 11, 2 PM $ 0.0319
+0.82%
$ 555,533 $ 17,525
Mar 11, 1 PM $ 0.0316
+0.57%
$ 550,827 $ 15,593
Mar 11, 12 PM $ 0.0314
+0.05%
$ 547,160 $ 11,049
Mar 11, 11 AM $ 0.0314
-0.37%
$ 546,858 $ 10,053
Mar 11, 10 AM $ 0.0314
-0.13%
$ 547,764 $ 8,920
Mar 11, 9 AM $ 0.0315
+0.02%
$ -- $ 8,068
Mar 11, 8 AM $ 0.0315
+0.09%
$ 549,647 $ 8,066
Mar 11, 7 AM $ 0.0315
-0.41%
$ 549,552 $ 7,956
Mar 11, 6 AM $ 0.0316
+0.02%
$ 551,240 $ 7,174
Mar 11, 5 AM $ 0.0316
-0.55%
$ 551,494 $ 6,686
Mar 11, 4 AM $ 0.0317
+0.56%
$ 553,471 $ 5,127
Mar 11, 3 AM $ 0.032
+0.95%
$ 557,518 $ 3,800
Mar 11, 2 AM $ 0.0317
+0.71%
$ 553,275 $ 33,890
Mar 11, 1 AM $ 0.0316
+0.03%
$ 550,100 $ 32,539
Mar 11, 12 AM $ 0.0316
+0.12%
$ 550,217 $ 31,396
Mar 10, 11 PM $ 0.0315
+0.01%
$ 549,040 $ 30,128
Mar 10, 10 PM $ 0.0315
-0.22%
$ 548,411 $ 29,021
Mar 10, 9 PM $ 0.0315
-0.44%
$ 548,950 $ 26,969
Mar 10, 8 PM $ 0.0317
+0.21%
$ 552,588 $ 25,060
Mar 10, 7 PM $ 0.0317
-0.33%
$ 551,889 $ 24,140
Mar 10, 6 PM $ 0.0318
-1.02%
$ 554,253 $ 21,684
Mar 10, 5 PM $ 0.0321
-0.22%
$ 560,208 $ 19,928
Mar 10, 4 PM $ 0.032
+0.08%
$ 558,151 $ 18,452
Mar 10, 3 PM $ 0.032
+0.54%
$ 557,584 $ 18,068
Mar 10, 2 PM $ 0.0318
+0.64%
$ 554,051 $ 15,418
Mar 10, 1 PM $ 0.0316
-0.19%
$ 550,863 $ 12,228
Mar 10, 12 PM $ 0.0316
-0.26%
$ 551,310 $ 10,207
Mar 10, 10 AM $ 0.0318
+0.10%
$ 555,011 $ 8,723
Mar 10, 9 AM $ 0.0317
+0.00%
$ 553,457 $ 8,112
Mar 10, 8 AM $ 0.0317
+0.47%
$ 553,433 $ 8,035
Mar 10, 7 AM $ 0.0316
-0.03%
$ 551,049 $ 6,922
Mar 10, 6 AM $ 0.0315
-0.15%
$ 549,983 $ 6,521
Mar 10, 5 AM $ 0.0316
+0.17%
$ 550,810 $ 5,941
Mar 10, 4 AM $ 0.0315
+0.49%
$ 549,226 $ 5,534
Mar 10, 3 AM $ 0.0314
-0.68%
$ 546,879 $ 4,080
Mar 10, 2 AM $ 0.0315
+0.51%
$ 548,373 $ 40,816
Mar 10, 1 AM $ 0.0312
-0.32%
$ 544,358 $ 39,937
Mar 10, 12 AM $ 0.0313
+0.51%
$ 546,374 $ 39,234
Mar 9, 11 PM $ 0.0312
-0.61%
$ 543,877 $ 38,469
Mar 9, 10 PM $ 0.0314
-0.02%
$ 546,857 $ 36,693
Mar 9, 9 PM $ 0.0313
+0.07%
$ 546,541 $ 35,364
Mar 9, 8 PM $ 0.0313
-0.42%
$ 545,549 $ 34,150
Mar 9, 7 PM $ 0.0314
+0.99%
$ 548,018 $ 32,510
Mar 9, 6 PM $ 0.0311
-0.06%
$ 542,294 $ 30,548
Mar 9, 5 PM $ 0.0311
-0.29%
$ 542,464 $ 29,600
Mar 9, 4 PM $ 0.0312
+0.17%
$ 543,883 $ 28,384
Mar 9, 3 PM $ 0.0312
-0.22%
$ 543,257 $ 27,427
Mar 9, 2 PM $ 0.0312
-0.51%
$ 544,135 $ 25,589
Mar 9, 1 PM $ 0.0314
+0.94%
$ 546,719 $ 21,260