Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0227
+0.00%
$ 366,794 $ 8,283
Aug 11, 1 PM $ 0.0228
+0.00%
$ 368,492 $ 8,728
Aug 11, 12 PM $ 0.0228
+0.19%
$ 367,721 $ 9,079
Aug 11, 11 AM $ 0.0228
+0.28%
$ 368,275 $ 8,512
Aug 11, 10 AM $ 0.0227
+0.20%
$ 367,088 $ 8,345
Aug 11, 9 AM $ 0.0227
-0.54%
$ 366,177 $ 8,531
Aug 11, 8 AM $ 0.0228
+0.40%
$ 367,790 $ 8,426
Aug 11, 7 AM $ 0.0227
+0.02%
$ 366,259 $ 8,319
Aug 11, 5 AM $ 0.0228
-0.13%
$ 367,215 $ 8,069
Aug 11, 4 AM $ 0.0228
+0.24%
$ 368,483 $ 7,612
Aug 11, 1 AM $ 0.0228
+0.00%
$ 368,659 $ 7,452
Aug 11, 12 AM $ 0.0228
-1.16%
$ 368,679 $ 7,451
Aug 10, 11 PM $ 0.0232
-0.06%
$ 373,580 $ 5,101
Aug 10, 7 PM $ 0.0232
+0.00%
$ 374,045 $ 6,275
Aug 10, 6 PM $ 0.0232
+0.00%
$ 373,743 $ 7,247
Aug 10, 4 PM $ 0.0232
-0.01%
$ 373,880 $ 7,442
Aug 10, 3 PM $ 0.0232
-0.04%
$ 374,173 $ 7,251
Aug 10, 2 PM $ 0.0232
+0.04%
$ 374,185 $ 7,215
Aug 10, 1 PM $ 0.0232
-0.06%
$ 373,858 $ 6,938
Aug 10, 12 PM $ 0.0232
+0.00%
$ 374,353 $ 6,962
Aug 10, 11 AM $ 0.0232
-0.27%
$ 374,732 $ 7,056
Aug 10, 10 AM $ 0.0233
+0.00%
$ 375,772 $ 6,872
Aug 10, 9 AM $ 0.0233
+0.14%
$ 375,559 $ 6,634
Aug 10, 8 AM $ 0.0233
+0.00%
$ 375,511 $ 6,096
Aug 10, 3 AM $ 0.0233
-0.19%
$ 375,536 $ 6,224
Aug 10, 1 AM $ 0.0234
+0.19%
$ 377,165 $ 6,209
Aug 10, 12 AM $ 0.0233
+0.02%
$ 376,130 $ 5,808
Aug 9, 11 PM $ 0.0233
-0.27%
$ 375,935 $ 5,231
Aug 9, 10 PM $ 0.0234
-0.51%
$ 377,627 $ 5,007
Aug 9, 6 PM $ 0.0236
-0.33%
$ 380,804 $ 4,538
Aug 9, 5 PM $ 0.0236
+0.00%
$ 380,724 $ 3,555
Aug 9, 4 PM $ 0.0236
-0.11%
$ 381,289 $ 3,268
Aug 9, 3 PM $ 0.0236
-0.09%
$ 381,592 $ 2,827
Aug 9, 2 PM $ 0.0237
+0.15%
$ 381,798 $ 6,268
Aug 9, 1 PM $ 0.0236
+0.22%
$ 380,987 $ 6,487
Aug 9, 12 PM $ 0.0235
-0.09%
$ 379,700 $ 5,855
Aug 9, 11 AM $ 0.0236
+0.00%
$ 380,347 $ 6,165
Aug 9, 10 AM $ 0.0236
+0.04%
$ 380,196 $ 6,444
Aug 9, 9 AM $ 0.0235
+0.00%
$ 385,911 $ 6,554
Aug 9, 7 AM $ 0.0235
-0.19%
$ 386,014 $ 6,724
Aug 9, 6 AM $ 0.0236
+0.21%
$ 386,929 $ 6,390
Aug 9, 1 AM $ 0.0235
+0.02%
$ 386,036 $ 10,918
Aug 9, 12 AM $ 0.0235
+0.00%
$ 386,012 $ 11,083
Aug 8, 11 PM $ 0.0235
+0.00%
$ -- $ 12,731
Aug 8, 10 PM $ 0.0235
+0.00%
$ 385,990 $ 12,489
Aug 8, 7 PM $ 0.0236
-0.23%
$ 386,877 $ 12,486
Aug 8, 4 PM $ 0.0237
+0.00%
$ 387,820 $ 13,383
Aug 8, 3 PM $ 0.0237
-0.10%
$ 387,944 $ 13,405
Aug 8, 2 PM $ 0.0237
+0.56%
$ 388,391 $ 10,713
Aug 8, 12 PM $ 0.0235
-0.01%
$ 386,104 $ 11,387