Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0185
-0.16%
$ 322,750 $ 32,089
Jun 25, 12 AM $ 0.0186
-0.02%
$ 323,435 $ 32,287
Jun 24, 11 PM $ 0.0185
+0.00%
$ 323,324 $ 32,834
Jun 24, 10 PM $ 0.0186
-0.24%
$ 323,455 $ 32,834
Jun 24, 9 PM $ 0.0186
+0.14%
$ 323,535 $ 31,831
Jun 24, 8 PM $ 0.0185
+2.01%
$ 322,935 $ 31,887
Jun 24, 7 PM $ 0.0182
+0.05%
$ 316,478 $ 29,502
Jun 24, 6 PM $ 0.0181
+1.41%
$ 316,070 $ 28,100
Jun 24, 5 PM $ 0.0179
-1.12%
$ 312,528 $ 24,934
Jun 24, 4 PM $ 0.0183
-1.40%
$ 318,307 $ 21,109
Jun 24, 3 PM $ 0.0186
-1.03%
$ 324,295 $ 19,240
Jun 24, 2 PM $ 0.0188
-0.25%
$ 328,369 $ 17,989
Jun 24, 1 PM $ 0.0189
-0.66%
$ 329,277 $ 17,614
Jun 24, 12 PM $ 0.0191
+0.00%
$ 333,809 $ 15,664
Jun 24, 11 AM $ 0.0191
+1.32%
$ 333,004 $ 15,834
Jun 24, 8 AM $ 0.0189
-0.38%
$ 330,081 $ 18,449
Jun 24, 7 AM $ 0.019
+0.11%
$ 331,232 $ 20,637
Jun 24, 5 AM $ 0.0191
+0.57%
$ 333,397 $ 23,383
Jun 24, 4 AM $ 0.019
+0.17%
$ 331,346 $ 23,505
Jun 24, 3 AM $ 0.0189
-0.59%
$ 330,307 $ 22,511
Jun 24, 2 AM $ 0.0191
-0.03%
$ 332,525 $ 22,237
Jun 24, 1 AM $ 0.019
-0.48%
$ 331,425 $ 22,241
Jun 24, 12 AM $ 0.0191
+0.27%
$ 332,289 $ 22,311
Jun 23, 10 PM $ 0.0189
+0.35%
$ 330,220 $ 24,472
Jun 23, 9 PM $ 0.0189
+0.24%
$ 328,888 $ 23,623
Jun 23, 8 PM $ 0.0188
-0.19%
$ 327,861 $ 23,062
Jun 23, 7 PM $ 0.0188
+0.14%
$ 328,010 $ 23,011
Jun 23, 6 PM $ 0.0188
-0.11%
$ 327,573 $ 23,106
Jun 23, 5 PM $ 0.0188
-0.11%
$ 327,692 $ 23,882
Jun 23, 4 PM $ 0.0188
-0.29%
$ 328,091 $ 22,749
Jun 23, 3 PM $ 0.0189
-0.05%
$ 329,338 $ 22,526
Jun 23, 2 PM $ 0.0189
+0.22%
$ 329,774 $ 21,994
Jun 23, 1 PM $ 0.0189
+0.31%
$ 329,011 $ 21,504
Jun 23, 12 PM $ 0.0188
-0.89%
$ 327,825 $ 20,436
Jun 23, 11 AM $ 0.019
+0.85%
$ 330,704 $ 20,996
Jun 23, 10 AM $ 0.0188
+0.00%
$ 328,521 $ 20,772
Jun 23, 9 AM $ 0.0187
-0.82%
$ 325,517 $ 20,609
Jun 23, 8 AM $ 0.0188
-1.79%
$ 327,688 $ 16,045
Jun 23, 7 AM $ 0.0191
-0.64%
$ 333,226 $ 13,917
Jun 23, 6 AM $ 0.0192
-0.82%
$ 335,403 $ 13,474
Jun 23, 5 AM $ 0.0196
+0.23%
$ 341,679 $ 10,815
Jun 23, 4 AM $ 0.0196
-0.22%
$ 341,667 $ 10,497
Jun 23, 3 AM $ 0.0196
-0.08%
$ 341,378 $ 10,563
Jun 23, 2 AM $ 0.0196
+0.00%
$ 341,961 $ 11,188
Jun 23, 1 AM $ 0.0196
-0.14%
$ 341,560 $ 11,020
Jun 23, 12 AM $ 0.0196
-0.15%
$ 341,868 $ 11,824
Jun 22, 11 PM $ 0.0197
+0.72%
$ 343,837 $ 12,306
Jun 22, 10 PM $ 0.0196
-1.10%
$ 342,029 $ 12,681
Jun 22, 7 PM $ 0.0199
+0.00%
$ 347,585 $ 11,846
Jun 22, 6 PM $ 0.0199
-0.40%
$ 347,403 $ 11,837