Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0196
+0.30%
$ 342,197 $ 21,110
Jun 30, 9 PM $ 0.0196
-0.15%
$ 341,290 $ 20,945
Jun 30, 8 PM $ 0.0196
-0.22%
$ 342,564 $ 20,424
Jun 30, 7 PM $ 0.0197
+0.31%
$ 343,341 $ 20,436
Jun 30, 6 PM $ 0.0196
+0.20%
$ 341,991 $ 19,606
Jun 30, 5 PM $ 0.0196
-0.30%
$ 341,453 $ 19,450
Jun 30, 4 PM $ 0.0196
+0.89%
$ 342,099 $ 23,764
Jun 30, 3 PM $ 0.0196
+0.67%
$ 341,770 $ 23,210
Jun 30, 2 PM $ 0.0195
+0.29%
$ 339,494 $ 24,274
Jun 30, 1 PM $ 0.0194
+0.45%
$ 338,608 $ 24,099
Jun 30, 12 PM $ 0.0193
-1.63%
$ 337,145 $ 27,455
Jun 30, 11 AM $ 0.0196
+0.00%
$ 341,337 $ 29,648
Jun 30, 10 AM $ 0.0195
-0.33%
$ 340,572 $ 30,053
Jun 30, 9 AM $ 0.0196
-0.35%
$ 341,115 $ 30,585
Jun 30, 8 AM $ 0.0196
-0.64%
$ 342,530 $ 31,016
Jun 30, 7 AM $ 0.0197
+0.05%
$ 343,957 $ 31,516
Jun 30, 6 AM $ 0.0197
-0.12%
$ 343,178 $ 32,142
Jun 30, 5 AM $ 0.0197
+0.06%
$ 343,821 $ 33,446
Jun 30, 4 AM $ 0.0197
-0.29%
$ 343,468 $ 37,107
Jun 30, 3 AM $ 0.0198
-0.37%
$ 344,899 $ 37,304
Jun 30, 2 AM $ 0.0198
+0.11%
$ 345,461 $ 39,510
Jun 30, 1 AM $ 0.0198
-0.40%
$ 344,594 $ 41,653
Jun 30, 12 AM $ 0.0198
-0.90%
$ 345,409 $ 43,092
Jun 29, 11 PM $ 0.02
+0.19%
$ 348,637 $ 43,361
Jun 29, 10 PM $ 0.0201
+0.06%
$ 350,540 $ 45,556
Jun 29, 9 PM $ 0.0201
-0.06%
$ 350,204 $ 48,372
Jun 29, 8 PM $ 0.0201
-0.13%
$ 350,158 $ 48,582
Jun 29, 7 PM $ 0.0201
-0.09%
$ 350,206 $ 49,708
Jun 29, 6 PM $ 0.0201
+0.00%
$ 350,174 $ 49,447
Jun 29, 5 PM $ 0.0201
+1.66%
$ 350,237 $ 48,741
Jun 29, 4 PM $ 0.0197
+0.01%
$ 344,009 $ 45,391
Jun 29, 3 PM $ 0.0197
+0.65%
$ 344,321 $ 44,439
Jun 29, 2 PM $ 0.0196
+0.15%
$ 341,673 $ 42,284
Jun 29, 1 PM $ 0.0195
-0.20%
$ 340,277 $ 39,304
Jun 29, 12 PM $ 0.0197
+1.15%
$ 343,313 $ 36,461
Jun 29, 11 AM $ 0.0195
-0.35%
$ 339,710 $ 34,062
Jun 29, 10 AM $ 0.0196
+0.74%
$ 341,513 $ 34,450
Jun 29, 9 AM $ 0.0194
-0.04%
$ 339,056 $ 34,569
Jun 29, 8 AM $ 0.0194
+0.53%
$ 339,110 $ 34,274
Jun 29, 7 AM $ 0.0193
-0.05%
$ 337,347 $ 34,148
Jun 29, 6 AM $ 0.0194
+0.59%
$ 337,579 $ 33,984
Jun 29, 5 AM $ 0.0192
+0.01%
$ 335,444 $ 31,879
Jun 29, 4 AM $ 0.0192
-1.60%
$ 335,256 $ 30,514
Jun 29, 3 AM $ 0.0195
+0.79%
$ 340,540 $ 27,542
Jun 29, 2 AM $ 0.0193
+0.25%
$ 337,288 $ 24,633
Jun 29, 1 AM $ 0.0193
-0.15%
$ 336,245 $ 22,707
Jun 29, 12 AM $ 0.0193
-0.11%
$ 336,348 $ 21,281
Jun 28, 11 PM $ 0.0193
+1.74%
$ 336,861 $ 18,843
Jun 28, 10 PM $ 0.019
-0.49%
$ 331,033 $ 17,679
Jun 28, 9 PM $ 0.0191
-0.16%
$ 333,446 $ 15,604