Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0314
+0.94%
$ 546,719 $ 21,260
Mar 9, 12 PM $ 0.031
+0.53%
$ 540,164 $ 18,518
Mar 9, 11 AM $ 0.0308
+0.00%
$ 536,763 $ 17,143
Mar 9, 10 AM $ 0.0309
+0.00%
$ 539,299 $ 17,021
Mar 9, 9 AM $ 0.0309
+0.31%
$ 538,579 $ 16,897
Mar 9, 8 AM $ 0.0308
+0.02%
$ 536,509 $ 16,228
Mar 9, 7 AM $ 0.0307
-0.42%
$ 534,934 $ 15,970
Mar 9, 6 AM $ 0.0308
-0.51%
$ 537,520 $ 14,363
Mar 9, 5 AM $ 0.0309
+0.48%
$ 539,053 $ 13,139
Mar 9, 4 AM $ 0.0308
+0.12%
$ 536,878 $ 12,519
Mar 9, 3 AM $ 0.0307
+0.31%
$ 535,974 $ 11,666
Mar 9, 2 AM $ 0.0306
+0.31%
$ 533,553 $ 29,884
Mar 9, 1 AM $ 0.0306
+0.57%
$ 533,690 $ 27,981
Mar 9, 12 AM $ 0.0304
+0.35%
$ 530,466 $ 24,798
Mar 8, 11 PM $ 0.0303
-0.27%
$ 528,776 $ 23,239
Mar 8, 10 PM $ 0.0304
-0.15%
$ 529,518 $ 22,090
Mar 8, 9 PM $ 0.0304
-0.39%
$ 529,975 $ 17,289
Mar 8, 8 PM $ 0.0304
+0.01%
$ 530,636 $ 16,127
Mar 8, 7 PM $ 0.0304
+0.55%
$ 530,903 $ 15,695
Mar 8, 5 PM $ 0.0303
-0.08%
$ 528,176 $ 14,687
Mar 8, 4 PM $ 0.0303
-0.22%
$ 528,787 $ 14,069
Mar 8, 3 PM $ 0.0304
-0.04%
$ 530,179 $ 13,037
Mar 8, 2 PM $ 0.0305
+0.47%
$ 530,955 $ 12,597
Mar 8, 1 PM $ 0.0303
-0.38%
$ 528,100 $ 10,585
Mar 8, 12 PM $ 0.0304
-0.69%
$ 530,261 $ 8,847
Mar 8, 11 AM $ 0.0306
-0.51%
$ 533,130 $ 7,199
Mar 8, 10 AM $ 0.0307
+0.21%
$ 535,912 $ 5,600
Mar 8, 9 AM $ 0.0307
+0.14%
$ 534,601 $ 5,318
Mar 8, 8 AM $ 0.0305
-0.14%
$ 532,257 $ 4,577
Mar 8, 7 AM $ 0.0305
+0.20%
$ 532,206 $ 3,838
Mar 8, 6 AM $ 0.0305
+0.16%
$ 531,322 $ 3,385
Mar 8, 5 AM $ 0.0304
+0.07%
$ 530,561 $ 3,046
Mar 8, 2 AM $ 0.0305
-0.17%
$ 532,520 $ 13,317
Mar 8, 1 AM $ 0.0306
-0.23%
$ 533,023 $ 12,504
Mar 8, 12 AM $ 0.0306
+0.10%
$ 533,514 $ 11,648
Mar 7, 10 PM $ 0.0306
-0.06%
$ 533,030 $ 10,635
Mar 7, 9 PM $ 0.0306
+0.00%
$ 533,311 $ 9,404
Mar 7, 8 PM $ 0.0306
+0.13%
$ 532,808 $ 9,037
Mar 7, 7 PM $ 0.0307
+0.00%
$ 535,025 $ 8,179
Mar 7, 6 PM $ 0.0307
-0.22%
$ 535,969 $ 7,845
Mar 7, 5 PM $ 0.0308
+0.32%
$ 537,351 $ 7,683
Mar 7, 4 PM $ 0.0307
-0.05%
$ 535,933 $ 7,331
Mar 7, 3 PM $ 0.0307
+0.00%
$ 535,934 $ 6,837
Mar 7, 2 PM $ 0.0309
-0.01%
$ 538,428 $ 6,198
Mar 7, 1 PM $ 0.0309
+0.01%
$ 538,619 $ 6,186
Mar 7, 12 PM $ 0.0309
-0.16%
$ 539,634 $ 5,216
Mar 7, 11 AM $ 0.031
+0.39%
$ 540,303 $ 4,724
Mar 7, 10 AM $ 0.0309
-0.05%
$ 538,306 $ 3,857
Mar 7, 9 AM $ 0.0309
+0.08%
$ 538,610 $ 3,432
Mar 7, 5 AM $ 0.0309
-0.02%
$ 539,031 $ 2,604