Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0192
-0.02%
$ 334,208 $ 15,628
Jun 28, 7 PM $ 0.0192
-0.38%
$ 335,057 $ 14,549
Jun 28, 6 PM $ 0.0193
-0.10%
$ 336,444 $ 15,519
Jun 28, 5 PM $ 0.0193
-0.10%
$ 336,376 $ 15,196
Jun 28, 4 PM $ 0.0193
-0.70%
$ 336,837 $ 14,420
Jun 28, 3 PM $ 0.0194
-0.05%
$ 338,604 $ 13,424
Jun 28, 2 PM $ 0.0195
+0.15%
$ 339,247 $ 12,764
Jun 28, 1 PM $ 0.0194
-0.20%
$ 339,011 $ 13,363
Jun 28, 12 PM $ 0.0195
+0.00%
$ 340,039 $ 12,878
Jun 28, 11 AM $ 0.0194
+0.31%
$ 337,804 $ 12,239
Jun 28, 10 AM $ 0.0193
-0.43%
$ 336,815 $ 11,773
Jun 28, 9 AM $ 0.0194
+0.07%
$ 338,767 $ 11,052
Jun 28, 8 AM $ 0.0194
+0.54%
$ 337,621 $ 11,290
Jun 28, 7 AM $ 0.0192
+0.52%
$ 335,599 $ 10,277
Jun 28, 2 AM $ 0.0192
-0.14%
$ 334,783 $ 12,149
Jun 28, 1 AM $ 0.0192
+0.26%
$ 335,043 $ 12,300
Jun 28, 12 AM $ 0.0192
+0.20%
$ 334,217 $ 11,582
Jun 27, 11 PM $ 0.0192
-0.30%
$ 334,183 $ 16,242
Jun 27, 10 PM $ 0.0192
-0.01%
$ 334,866 $ 15,548
Jun 27, 9 PM $ 0.0193
+0.06%
$ 336,366 $ 14,587
Jun 27, 7 PM $ 0.0193
-1.16%
$ 336,594 $ 17,060
Jun 27, 6 PM $ 0.0195
+0.19%
$ 340,305 $ 17,736
Jun 27, 5 PM $ 0.0195
-0.83%
$ 340,637 $ 21,152
Jun 27, 4 PM $ 0.0197
+0.00%
$ 343,390 $ 21,049
Jun 27, 3 PM $ 0.0197
+0.00%
$ 343,214 $ 26,317
Jun 27, 2 PM $ 0.0196
-0.21%
$ 341,906 $ 28,417
Jun 27, 1 PM $ 0.0197
+1.12%
$ 344,223 $ 36,939
Jun 27, 12 PM $ 0.0195
+0.23%
$ 340,050 $ 39,292
Jun 27, 11 AM $ 0.0195
-0.36%
$ 339,483 $ 41,738
Jun 27, 10 AM $ 0.0195
+0.53%
$ 340,506 $ 41,881
Jun 27, 9 AM $ 0.0195
-0.63%
$ 339,164 $ 41,820
Jun 27, 8 AM $ 0.0196
-0.10%
$ 341,401 $ 42,233
Jun 27, 6 AM $ 0.0196
+0.38%
$ 341,673 $ 46,217
Jun 27, 5 AM $ 0.0195
-0.52%
$ 339,701 $ 47,242
Jun 27, 4 AM $ 0.0196
+0.03%
$ 342,219 $ 46,495
Jun 27, 3 AM $ 0.0195
+0.05%
$ 340,093 $ 46,469
Jun 27, 2 AM $ 0.0194
+0.26%
$ 339,063 $ 49,340
Jun 27, 1 AM $ 0.0194
-0.16%
$ 339,018 $ 50,403
Jun 27, 12 AM $ 0.0195
+0.19%
$ 340,036 $ 51,037
Jun 26, 11 PM $ 0.0194
-0.54%
$ 338,684 $ 51,858
Jun 26, 10 PM $ 0.0196
+0.00%
$ 341,891 $ 50,789
Jun 26, 9 PM $ 0.0196
-0.31%
$ 342,386 $ 50,907
Jun 26, 8 PM $ 0.0197
-0.87%
$ 344,254 $ 51,064
Jun 26, 7 PM $ 0.0199
+1.28%
$ 347,393 $ 50,101
Jun 26, 6 PM $ 0.0197
+0.65%
$ 344,087 $ 49,466
Jun 26, 5 PM $ 0.0195
-0.41%
$ 340,694 $ 46,809
Jun 26, 4 PM $ 0.0196
+0.81%
$ 341,732 $ 47,940
Jun 26, 3 PM $ 0.0194
+1.60%
$ 338,902 $ 47,131
Jun 26, 2 PM $ 0.0191
+0.40%
$ 333,653 $ 46,180
Jun 26, 1 PM $ 0.019
+1.22%
$ 332,144 $ 51,490