Coinranking
Metaplex Historical Data
MPLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $ 0.0309 | -0.02% | ||
| Mar 7, 4 AM | $ 0.0309 | -0.14% | ||
| Mar 7, 3 AM | $ 0.0309 | -0.03% | ||
| Mar 7, 2 AM | $ 0.0308 | -0.31% | ||
| Mar 7, 1 AM | $ 0.0309 | +0.01% | ||
| Mar 7, 12 AM | $ 0.0309 | -0.31% | ||
| Mar 6, 11 PM | $ 0.0311 | +0.00% | ||
| Mar 6, 10 PM | $ 0.031 | +0.19% | ||
| Mar 6, 9 PM | $ 0.0309 | -0.50% | ||
| Mar 6, 8 PM | $ 0.031 | -0.38% | ||
| Mar 6, 7 PM | $ 0.0312 | +0.19% | ||
| Mar 6, 6 PM | $ 0.0311 | +0.67% | ||
| Mar 6, 5 PM | $ 0.0309 | -0.29% | ||
| Mar 6, 4 PM | $ 0.031 | +0.60% | ||
| Mar 6, 3 PM | $ 0.0308 | +0.21% | ||
| Mar 6, 2 PM | $ 0.0307 | -1.94% | ||
| Mar 6, 1 PM | $ 0.0314 | +0.21% | ||
| Mar 6, 12 PM | $ 0.0313 | -1.31% | ||
| Mar 6, 11 AM | $ 0.0318 | +0.33% | ||
| Mar 6, 10 AM | $ 0.0319 | +0.80% | ||
| Mar 6, 9 AM | $ 0.0317 | -0.57% | ||
| Mar 6, 8 AM | $ 0.0319 | -0.04% | ||
| Mar 6, 7 AM | $ 0.0318 | +0.03% | ||
| Mar 6, 5 AM | $ 0.0319 | +0.02% | ||
| Mar 6, 4 AM | $ 0.0319 | +0.03% | ||
| Mar 6, 3 AM | $ 0.0319 | +0.14% | ||
| Mar 6, 2 AM | $ 0.0319 | -0.54% | ||
| Mar 6, 1 AM | $ 0.032 | +0.10% | ||
| Mar 6, 12 AM | $ 0.0319 | +0.06% | ||
| Mar 5, 11 PM | $ 0.0319 | -0.38% | ||
| Mar 5, 10 PM | $ 0.0321 | +0.10% | ||
| Mar 5, 9 PM | $ 0.032 | -0.13% | ||
| Mar 5, 8 PM | $ 0.032 | +0.17% | ||
| Mar 5, 7 PM | $ 0.032 | +0.50% | ||
| Mar 5, 5 PM | $ 0.0319 | -0.17% | ||
| Mar 5, 4 PM | $ 0.0319 | -0.59% | ||
| Mar 5, 3 PM | $ 0.0323 | -0.66% | ||
| Mar 5, 2 PM | $ 0.0324 | +0.09% | ||
| Mar 5, 1 PM | $ 0.0324 | -0.78% | ||
| Mar 5, 12 PM | $ 0.0326 | -0.16% | ||
| Mar 5, 11 AM | $ 0.0327 | -0.37% | ||
| Mar 5, 10 AM | $ 0.0327 | +0.60% | ||
| Mar 5, 9 AM | $ 0.0325 | +0.60% | ||
| Mar 5, 8 AM | $ 0.0323 | +0.21% | ||
| Mar 5, 7 AM | $ 0.0323 | -0.15% | ||
| Mar 5, 2 AM | $ 0.0323 | +0.05% | ||
| Mar 5, 1 AM | $ 0.0324 | -0.16% | ||
| Mar 5, 12 AM | $ 0.0324 | +0.14% | ||
| Mar 4, 11 PM | $ 0.0324 | -0.44% | ||
| Mar 4, 10 PM | $ 0.0325 | -0.75% | ||