Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.019
+1.22%
$ 332,144 $ 51,490
Jun 26, 12 PM $ 0.0188
-0.21%
$ 327,967 $ 48,634
Jun 26, 10 AM $ 0.0189
+0.00%
$ 329,522 $ 46,983
Jun 26, 9 AM $ 0.0189
-0.46%
$ 329,976 $ 47,003
Jun 26, 8 AM $ 0.019
-1.00%
$ 331,642 $ 46,375
Jun 26, 7 AM $ 0.0192
+1.42%
$ 335,463 $ 45,553
Jun 26, 6 AM $ 0.019
+1.58%
$ 330,743 $ 43,066
Jun 26, 3 AM $ 0.0186
+2.21%
$ 324,188 $ 43,742
Jun 26, 2 AM $ 0.0183
-1.20%
$ 318,715 $ 40,455
Jun 26, 1 AM $ 0.0185
-0.34%
$ 322,218 $ 38,581
Jun 26, 12 AM $ 0.0186
+0.13%
$ 323,630 $ 38,295
Jun 25, 11 PM $ 0.0185
+0.69%
$ 323,210 $ 37,238
Jun 25, 9 PM $ 0.0183
+0.87%
$ 319,361 $ 34,503
Jun 25, 8 PM $ 0.0182
+0.19%
$ 316,592 $ 34,782
Jun 25, 7 PM $ 0.0181
-0.20%
$ 315,816 $ 35,887
Jun 25, 6 PM $ 0.0181
-0.93%
$ 316,331 $ 37,031
Jun 25, 5 PM $ 0.0183
+1.21%
$ 319,663 $ 38,711
Jun 25, 4 PM $ 0.0181
-0.03%
$ 315,828 $ 41,904
Jun 25, 3 PM $ 0.0181
-0.63%
$ 316,272 $ 42,302
Jun 25, 2 PM $ 0.0183
+2.56%
$ 318,356 $ 41,668
Jun 25, 1 PM $ 0.0179
-4.29%
$ 311,468 $ 34,808
Jun 25, 12 PM $ 0.0186
-0.10%
$ 324,124 $ 30,807
Jun 25, 10 AM $ 0.0187
-0.40%
$ 326,117 $ 32,988
Jun 25, 9 AM $ 0.0188
-0.23%
$ 327,600 $ 32,527
Jun 25, 8 AM $ 0.0189
-0.36%
$ 328,757 $ 32,282
Jun 25, 6 AM $ 0.0189
+0.51%
$ 330,147 $ 32,519
Jun 25, 5 AM $ 0.0189
+0.95%
$ 328,994 $ 31,703
Jun 25, 4 AM $ 0.0186
+0.12%
$ 324,302 $ 30,603
Jun 25, 2 AM $ 0.0185
+0.00%
$ 323,309 $ 31,923
Jun 25, 1 AM $ 0.0185
-0.16%
$ 322,750 $ 32,089
Jun 25, 12 AM $ 0.0186
-0.02%
$ 323,435 $ 32,287
Jun 24, 11 PM $ 0.0185
+0.00%
$ 323,324 $ 32,834
Jun 24, 10 PM $ 0.0186
-0.24%
$ 323,455 $ 32,834
Jun 24, 9 PM $ 0.0186
+0.14%
$ 323,535 $ 31,831
Jun 24, 8 PM $ 0.0185
+2.01%
$ 322,935 $ 31,887
Jun 24, 7 PM $ 0.0182
+0.05%
$ 316,478 $ 29,502
Jun 24, 6 PM $ 0.0181
+1.41%
$ 316,070 $ 28,100
Jun 24, 5 PM $ 0.0179
-1.12%
$ 312,528 $ 24,934
Jun 24, 4 PM $ 0.0183
-1.40%
$ 318,307 $ 21,109
Jun 24, 3 PM $ 0.0186
-1.03%
$ 324,295 $ 19,240
Jun 24, 2 PM $ 0.0188
-0.25%
$ 328,369 $ 17,989
Jun 24, 1 PM $ 0.0189
-0.66%
$ 329,277 $ 17,614
Jun 24, 12 PM $ 0.0191
+0.00%
$ 333,809 $ 15,664
Jun 24, 11 AM $ 0.0191
+1.32%
$ 333,004 $ 15,834
Jun 24, 8 AM $ 0.0189
-0.38%
$ 330,081 $ 18,449
Jun 24, 7 AM $ 0.019
+0.11%
$ 331,232 $ 20,637
Jun 24, 5 AM $ 0.0191
+0.57%
$ 333,397 $ 23,383
Jun 24, 4 AM $ 0.019
+0.17%
$ 331,346 $ 23,505
Jun 24, 3 AM $ 0.0189
-0.59%
$ 330,307 $ 22,511
Jun 24, 2 AM $ 0.0191
-0.03%
$ 332,525 $ 22,237