Coinranking
Metaplex Historical Data
MPLX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 PM | $ 0.0328 | -0.34% | ||
| Mar 4, 8 PM | $ 0.0329 | -0.11% | ||
| Mar 4, 7 PM | $ 0.0329 | +0.71% | ||
| Mar 4, 6 PM | $ 0.0327 | +0.38% | ||
| Mar 4, 5 PM | $ 0.0325 | -0.18% | ||
| Mar 4, 4 PM | $ 0.0326 | -0.78% | ||
| Mar 4, 1 PM | $ 0.0326 | +0.30% | ||
| Mar 4, 12 PM | $ 0.0325 | -1.99% | ||
| Mar 4, 9 AM | $ 0.0333 | +0.00% | ||
| Mar 4, 8 AM | $ 0.0331 | +1.57% | ||
| Mar 4, 7 AM | $ 0.0323 | +0.62% | ||
| Mar 4, 6 AM | $ 0.0321 | -0.18% | ||
| Mar 4, 5 AM | $ 0.0321 | +0.36% | ||
| Mar 4, 4 AM | $ 0.032 | -0.54% | ||
| Mar 4, 3 AM | $ 0.0323 | -0.74% | ||
| Mar 4, 2 AM | $ 0.0326 | -0.23% | ||
| Mar 4, 1 AM | $ 0.0326 | +0.18% | ||
| Mar 4, 12 AM | $ 0.0326 | +0.00% | ||
| Mar 3, 11 PM | $ 0.0326 | +0.93% | ||
| Mar 3, 10 PM | $ 0.0323 | +0.77% | ||
| Mar 3, 9 PM | $ 0.032 | -0.17% | ||
| Mar 3, 7 PM | $ 0.0322 | -0.27% | ||
| Mar 3, 6 PM | $ 0.0323 | +0.42% | ||
| Mar 3, 5 PM | $ 0.0321 | -0.81% | ||
| Mar 3, 4 PM | $ 0.0323 | +0.78% | ||
| Mar 3, 3 PM | $ 0.032 | +0.86% | ||
| Mar 3, 2 PM | $ 0.0318 | +0.09% | ||
| Mar 3, 1 PM | $ 0.0318 | -0.64% | ||
| Mar 3, 12 PM | $ 0.032 | +0.01% | ||
| Mar 3, 10 AM | $ 0.032 | -0.04% | ||
| Mar 3, 9 AM | $ 0.032 | +0.02% | ||
| Mar 3, 8 AM | $ 0.0321 | -0.96% | ||
| Mar 3, 7 AM | $ 0.0324 | -0.43% | ||
| Mar 3, 5 AM | $ 0.0326 | +0.31% | ||
| Mar 3, 4 AM | $ 0.0325 | -0.35% | ||
| Mar 3, 3 AM | $ 0.0326 | +0.23% | ||
| Mar 3, 2 AM | $ 0.0326 | -0.42% | ||
| Mar 3, 1 AM | $ 0.0327 | -0.32% | ||
| Mar 3, 12 AM | $ 0.0328 | -0.13% | ||
| Mar 2, 11 PM | $ 0.0329 | -0.68% | ||
| Mar 2, 10 PM | $ 0.0331 | +0.31% | ||
| Mar 2, 9 PM | $ 0.033 | -0.19% | ||
| Mar 2, 8 PM | $ 0.033 | +0.21% | ||
| Mar 2, 7 PM | $ 0.033 | +0.01% | ||
| Mar 2, 6 PM | $ 0.033 | +0.15% | ||
| Mar 2, 5 PM | $ 0.0329 | -1.44% | ||
| Mar 2, 4 PM | $ 0.0334 | +0.36% | ||
| Mar 2, 3 PM | $ 0.0333 | +2.61% | ||
| Mar 2, 2 PM | $ 0.0323 | +1.64% | ||
| Mar 2, 1 PM | $ 0.0318 | -0.06% | ||