Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0191
-0.03%
$ 332,525 $ 22,237
Jun 24, 1 AM $ 0.019
-0.48%
$ 331,425 $ 22,241
Jun 24, 12 AM $ 0.0191
+0.27%
$ 332,289 $ 22,311
Jun 23, 10 PM $ 0.0189
+0.35%
$ 330,220 $ 24,472
Jun 23, 9 PM $ 0.0189
+0.24%
$ 328,888 $ 23,623
Jun 23, 8 PM $ 0.0188
-0.19%
$ 327,861 $ 23,062
Jun 23, 7 PM $ 0.0188
+0.14%
$ 328,010 $ 23,011
Jun 23, 6 PM $ 0.0188
-0.11%
$ 327,573 $ 23,106
Jun 23, 5 PM $ 0.0188
-0.11%
$ 327,692 $ 23,882
Jun 23, 4 PM $ 0.0188
-0.29%
$ 328,091 $ 22,749
Jun 23, 3 PM $ 0.0189
-0.05%
$ 329,338 $ 22,526
Jun 23, 2 PM $ 0.0189
+0.22%
$ 329,774 $ 21,994
Jun 23, 1 PM $ 0.0189
+0.31%
$ 329,011 $ 21,504
Jun 23, 12 PM $ 0.0188
-0.89%
$ 327,825 $ 20,436
Jun 23, 11 AM $ 0.019
+0.85%
$ 330,704 $ 20,996
Jun 23, 10 AM $ 0.0188
+0.00%
$ 328,521 $ 20,772
Jun 23, 9 AM $ 0.0187
-0.82%
$ 325,517 $ 20,609
Jun 23, 8 AM $ 0.0188
-1.79%
$ 327,688 $ 16,045
Jun 23, 7 AM $ 0.0191
-0.64%
$ 333,226 $ 13,917
Jun 23, 6 AM $ 0.0192
-0.82%
$ 335,403 $ 13,474
Jun 23, 5 AM $ 0.0196
+0.23%
$ 341,679 $ 10,815
Jun 23, 4 AM $ 0.0196
-0.22%
$ 341,667 $ 10,497
Jun 23, 3 AM $ 0.0196
-0.08%
$ 341,378 $ 10,563
Jun 23, 2 AM $ 0.0196
+0.00%
$ 341,961 $ 11,188
Jun 23, 1 AM $ 0.0196
-0.14%
$ 341,560 $ 11,020
Jun 23, 12 AM $ 0.0196
-0.15%
$ 341,868 $ 11,824
Jun 22, 11 PM $ 0.0197
+0.72%
$ 343,837 $ 12,306
Jun 22, 10 PM $ 0.0196
-1.10%
$ 342,029 $ 12,681
Jun 22, 7 PM $ 0.0199
+0.00%
$ 347,585 $ 11,846
Jun 22, 6 PM $ 0.0199
-0.40%
$ 347,403 $ 11,837
Jun 22, 5 PM $ 0.0199
+0.08%
$ 346,380 $ 11,115
Jun 22, 4 PM $ 0.02
+0.00%
$ 348,110 $ 11,178
Jun 22, 3 PM $ 0.02
+0.00%
$ 349,021 $ 10,852
Jun 22, 2 PM $ 0.0201
-1.00%
$ 350,094 $ 10,514
Jun 22, 1 PM $ 0.0203
+0.00%
$ 353,082 $ 9,277
Jun 22, 11 AM $ 0.0202
+0.36%
$ 352,030 $ 9,378
Jun 22, 5 AM $ 0.02
+0.00%
$ 348,422 $ 10,416
Jun 22, 4 AM $ 0.02
+0.26%
$ 349,069 $ 10,425
Jun 22, 3 AM $ 0.02
-0.27%
$ 348,950 $ 10,133
Jun 22, 2 AM $ 0.0201
-0.36%
$ 350,330 $ 9,948
Jun 22, 1 AM $ 0.0202
+1.31%
$ 351,927 $ 9,835
Jun 22, 12 AM $ 0.0199
+0.42%
$ 347,324 $ 8,429
Jun 21, 11 PM $ 0.0199
-0.01%
$ 346,882 $ 7,060
Jun 21, 10 PM $ 0.0198
-0.93%
$ 345,994 $ 7,977
Jun 21, 9 PM $ 0.02
-0.29%
$ 348,281 $ 10,833
Jun 21, 8 PM $ 0.02
-0.37%
$ 349,549 $ 10,910
Jun 21, 6 PM $ 0.0201
+0.05%
$ 350,665 $ 10,837
Jun 21, 5 PM $ 0.0202
+0.31%
$ 351,824 $ 10,947
Jun 21, 3 PM $ 0.0201
-0.04%
$ 350,350 $ 14,607
Jun 21, 2 PM $ 0.02
+0.03%
$ 349,261 $ 17,242