Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0318
-0.06%
$ 554,906 $ 11,866
Mar 2, 12 PM $ 0.0319
-0.48%
$ 555,336 $ 11,079
Mar 2, 11 AM $ 0.032
-0.03%
$ 557,564 $ 10,094
Mar 2, 10 AM $ 0.032
-0.10%
$ 557,236 $ 9,581
Mar 2, 9 AM $ 0.0319
+0.74%
$ 557,015 $ 8,860
Mar 2, 8 AM $ 0.0317
-0.03%
$ 552,762 $ 7,284
Mar 2, 7 AM $ 0.0318
+0.30%
$ 553,632 $ 6,611
Mar 2, 5 AM $ 0.0319
-0.33%
$ 556,686 $ 5,195
Mar 2, 4 AM $ 0.032
-0.25%
$ 558,446 $ 3,921
Mar 2, 3 AM $ 0.0321
+0.37%
$ 559,155 $ 3,275
Mar 2, 2 AM $ 0.032
-0.34%
$ 557,327 $ 41,887
Mar 2, 1 AM $ 0.0321
+0.35%
$ 559,373 $ 40,049
Mar 2, 12 AM $ 0.0319
+0.26%
$ 556,517 $ 38,131
Mar 1, 11 PM $ 0.0318
-0.35%
$ 554,915 $ 37,361
Mar 1, 10 PM $ 0.032
+0.26%
$ 557,604 $ 33,922
Mar 1, 9 PM $ 0.0318
+0.33%
$ 554,762 $ 32,133
Mar 1, 8 PM $ 0.0319
-0.93%
$ 555,669 $ 30,772
Mar 1, 7 PM $ 0.0322
-0.05%
$ 561,161 $ 29,420
Mar 1, 6 PM $ 0.0322
+0.08%
$ 561,421 $ 29,298
Mar 1, 5 PM $ 0.0322
-1.16%
$ 560,823 $ 27,488
Mar 1, 4 PM $ 0.0326
-0.72%
$ 567,537 $ 25,131
Mar 1, 3 PM $ 0.0328
+0.20%
$ 571,697 $ 23,641
Mar 1, 2 PM $ 0.0327
-0.39%
$ 570,511 $ 23,133
Mar 1, 1 PM $ 0.0328
+1.68%
$ 571,482 $ 22,113
Mar 1, 12 PM $ 0.0322
-0.24%
$ 561,441 $ 18,953
Mar 1, 11 AM $ 0.0323
-0.34%
$ 562,486 $ 16,957
Mar 1, 10 AM $ 0.0326
+0.82%
$ 567,865 $ 16,433
Mar 1, 9 AM $ 0.0324
+0.00%
$ 565,232 $ 14,290
Mar 1, 6 AM $ 0.0327
-0.70%
$ 569,826 $ 13,191
Mar 1, 5 AM $ 0.0329
-0.01%
$ 574,336 $ 12,037
Mar 1, 4 AM $ 0.0329
+0.70%
$ 574,234 $ 11,397
Mar 1, 2 AM $ 0.0331
+1.53%
$ 577,855 $ 58,069
Mar 1, 1 AM $ 0.0324
+0.00%
$ 565,140 $ 49,864
Mar 1, 12 AM $ 0.0322
+0.26%
$ 561,168 $ 47,739
Feb 28, 11 PM $ 0.0321
+0.31%
$ 560,228 $ 46,924
Feb 28, 10 PM $ 0.0321
+0.47%
$ 560,155 $ 46,132
Feb 28, 9 PM $ 0.0321
+0.72%
$ 559,254 $ 44,355
Feb 28, 8 PM $ 0.0317
+0.90%
$ 552,561 $ 41,221
Feb 28, 7 PM $ 0.0313
-0.32%
$ 545,612 $ 39,120
Feb 28, 6 PM $ 0.0312
+0.82%
$ 544,355 $ 36,354
Feb 28, 4 PM $ 0.0309
+0.05%
$ 539,484 $ 34,867
Feb 28, 3 PM $ 0.0309
-0.09%
$ 538,833 $ 34,727
Feb 28, 2 PM $ 0.0309
-0.23%
$ 539,293 $ 31,514
Feb 28, 1 PM $ 0.0302
+0.74%
$ 526,139 $ 22,527
Feb 28, 12 PM $ 0.03
-0.01%
$ 522,649 $ 19,586
Feb 28, 11 AM $ 0.03
+0.08%
$ 522,928 $ 19,326
Feb 28, 10 AM $ 0.0299
+0.47%
$ 522,187 $ 18,971
Feb 28, 9 AM $ 0.0298
+0.23%
$ 520,260 $ 17,975
Feb 28, 8 AM $ 0.0298
-0.32%
$ 519,217 $ 16,861
Feb 27, 8 PM $ 0.0307
-0.08%
$ 536,005 $ 46,521