Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.02
-0.65%
$ 348,715 $ 17,769
Jun 21, 12 PM $ 0.0201
+1.01%
$ 350,691 $ 18,117
Jun 21, 11 AM $ 0.0199
-0.41%
$ 347,617 $ 18,036
Jun 21, 9 AM $ 0.02
+0.76%
$ 349,466 $ 24,237
Jun 21, 8 AM $ 0.0199
+0.00%
$ 347,441 $ 26,096
Jun 21, 6 AM $ 0.0199
-0.03%
$ 347,274 $ 28,974
Jun 21, 5 AM $ 0.0199
-0.55%
$ 347,749 $ 42,791
Jun 21, 4 AM $ 0.0201
+0.05%
$ 349,748 $ 45,445
Jun 21, 3 AM $ 0.0201
+0.59%
$ 349,848 $ 47,693
Jun 21, 2 AM $ 0.0199
+0.00%
$ 347,454 $ 47,433
Jun 20, 11 PM $ 0.02
-0.24%
$ 348,913 $ 48,574
Jun 20, 10 PM $ 0.0201
+1.64%
$ 350,132 $ 47,616
Jun 20, 9 PM $ 0.0197
+0.00%
$ 344,165 $ 44,949
Jun 20, 8 PM $ 0.0197
+0.14%
$ 343,827 $ 44,415
Jun 20, 7 PM $ 0.0197
+0.03%
$ 343,725 $ 45,526
Jun 20, 6 PM $ 0.0197
+0.26%
$ 343,438 $ 45,422
Jun 20, 5 PM $ 0.0196
-0.35%
$ 342,422 $ 45,238
Jun 20, 4 PM $ 0.0199
-1.70%
$ 346,393 $ 49,597
Jun 20, 3 PM $ 0.0202
+0.25%
$ 351,531 $ 48,256
Jun 20, 2 PM $ 0.0201
+0.18%
$ 349,697 $ 47,422
Jun 20, 1 PM $ 0.02
-0.06%
$ 348,643 $ 46,340
Jun 20, 12 PM $ 0.0201
-0.19%
$ 349,654 $ 50,095
Jun 20, 11 AM $ 0.0198
-1.92%
$ 344,411 $ 51,648
Jun 20, 10 AM $ 0.0201
+1.05%
$ 350,091 $ 49,800
Jun 20, 9 AM $ 0.0199
+0.33%
$ 346,445 $ 49,774
Jun 20, 8 AM $ 0.0198
-0.13%
$ 345,010 $ 49,609
Jun 20, 7 AM $ 0.0198
-0.46%
$ 345,946 $ 49,055
Jun 20, 6 AM $ 0.0199
+0.41%
$ 346,774 $ 50,318
Jun 20, 5 AM $ 0.0198
+1.75%
$ 345,227 $ 41,301
Jun 20, 4 AM $ 0.0195
+1.66%
$ 339,880 $ 37,491
Jun 20, 3 AM $ 0.0191
+0.32%
$ 333,238 $ 37,183
Jun 20, 2 AM $ 0.0191
+0.39%
$ 332,716 $ 38,012
Jun 20, 12 AM $ 0.019
-0.03%
$ 331,569 $ 39,773
Jun 19, 11 PM $ 0.0189
+0.24%
$ 329,959 $ 39,263
Jun 19, 10 PM $ 0.0188
+0.23%
$ 328,123 $ 38,968
Jun 19, 9 PM $ 0.0188
+0.00%
$ 327,485 $ 38,672
Jun 19, 8 PM $ 0.0187
-0.37%
$ 326,172 $ 38,489
Jun 19, 7 PM $ 0.0188
+0.30%
$ 327,014 $ 38,756
Jun 19, 6 PM $ 0.0187
+0.77%
$ 326,164 $ 40,634
Jun 19, 5 PM $ 0.019
+1.98%
$ 330,979 $ 41,626
Jun 19, 4 PM $ 0.0186
-0.18%
$ 324,773 $ 42,100
Jun 19, 3 PM $ 0.0187
+0.70%
$ 325,777 $ 46,381
Jun 19, 2 PM $ 0.0186
+0.58%
$ 324,294 $ 49,396
Jun 19, 1 PM $ 0.0184
+0.35%
$ 321,215 $ 50,257
Jun 19, 12 PM $ 0.0183
+0.43%
$ 319,884 $ 49,517
Jun 19, 11 AM $ 0.0183
+0.01%
$ 318,560 $ 46,214
Jun 19, 10 AM $ 0.0183
+0.16%
$ 318,631 $ 45,123
Jun 19, 9 AM $ 0.0182
-0.30%
$ 318,166 $ 43,902
Jun 19, 8 AM $ 0.0183
+0.27%
$ 319,001 $ 42,546
Jun 19, 7 AM $ 0.0182
-0.27%
$ 318,058 $ 41,792