Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0307
-0.08%
$ 536,005 $ 46,521
Feb 27, 7 PM $ 0.0309
+0.00%
$ 538,880 $ 45,823
Feb 27, 6 PM $ 0.0309
-0.05%
$ 538,353 $ 45,678
Feb 27, 5 PM $ 0.0309
-0.42%
$ 539,083 $ 45,532
Feb 27, 4 PM $ 0.0311
-0.50%
$ 541,721 $ 44,929
Feb 27, 3 PM $ 0.0313
+0.38%
$ 544,944 $ 44,022
Feb 27, 2 PM $ 0.0312
-0.30%
$ 543,594 $ 42,452
Feb 27, 1 PM $ 0.0313
-0.29%
$ 545,047 $ 40,058
Feb 27, 12 PM $ 0.0315
-0.29%
$ 548,659 $ 37,265
Feb 27, 11 AM $ 0.0315
-1.15%
$ 549,647 $ 36,535
Feb 27, 10 AM $ 0.0319
-0.41%
$ 556,401 $ 35,091
Feb 26, 10 AM $ 0.0322
+0.20%
$ 561,557 $ 8,309
Feb 26, 9 AM $ 0.0321
+0.06%
$ 559,363 $ 6,137
Feb 26, 5 AM $ 0.0322
+0.39%
$ 561,778 $ 4,212
Feb 26, 4 AM $ 0.0321
+0.20%
$ 560,057 $ 3,333
Feb 26, 2 AM $ 0.0321
-0.60%
$ 558,954 $ 42,337
Feb 26, 1 AM $ 0.0323
+0.31%
$ 562,335 $ 39,194
Feb 26, 12 AM $ 0.0321
-0.76%
$ 559,525 $ 36,698
Feb 25, 11 PM $ 0.0323
-0.11%
$ 562,758 $ 30,924
Feb 25, 10 PM $ 0.0323
-0.69%
$ 563,274 $ 30,404
Feb 25, 9 PM $ 0.0325
+2.00%
$ 566,699 $ 22,311
Feb 25, 8 PM $ 0.032
+0.52%
$ 558,680 $ 15,871
Feb 25, 7 PM $ 0.0319
+0.06%
$ 555,507 $ 14,064
Feb 25, 6 PM $ 0.0318
+0.58%
$ 554,567 $ 13,485
Feb 25, 5 PM $ 0.0315
+0.00%
$ 548,691 $ 10,620
Feb 25, 4 PM $ 0.0315
+1.07%
$ 548,771 $ 9,899
Feb 25, 3 PM $ 0.0311
+1.20%
$ 542,433 $ 7,813
Feb 25, 2 PM $ 0.0308
+0.62%
$ 536,318 $ 1,847
Feb 25, 12 PM $ 0.0304
+0.04%
$ 530,744 $ 10,767
Feb 25, 10 AM $ 0.0302
+0.00%
$ 526,664 $ 8,233
Feb 25, 9 AM $ 0.0301
-0.43%
$ 524,833 $ 6,842
Feb 25, 5 AM $ 0.0306
+3.01%
$ 534,339 $ 2,836
Feb 25, 4 AM $ 0.0296
-0.48%
$ 516,516 $ 1,946
Feb 25, 3 AM $ 0.0298
-0.30%
$ 520,396 $ 649
Feb 25, 1 AM $ 0.0292
+1.59%
$ 509,564 $ 42,042
Feb 24, 11 PM $ 0.0286
+0.41%
$ 499,471 $ 38,430
Feb 24, 6 PM $ 0.0285
-0.28%
$ 496,723 $ 36,553
Feb 24, 5 PM $ 0.0286
+0.42%
$ 498,002 $ 35,721
Feb 24, 4 PM $ 0.0284
-0.02%
$ 494,048 $ 34,576
Feb 24, 3 PM $ 0.0283
+0.00%
$ 492,681 $ 33,677
Feb 24, 2 PM $ 0.0283
+0.80%
$ 492,711 $ 32,803
Feb 24, 9 AM $ 0.0282
-0.32%
$ 490,832 $ 29,098
Feb 24, 7 AM $ 0.0283
+0.21%
$ 493,382 $ 28,288
Feb 24, 5 AM $ 0.0283
-0.75%
$ 492,800 $ 27,086
Feb 24, 4 AM $ 0.0284
+0.00%
$ 495,551 $ 26,931
Feb 24, 3 AM $ 0.0284
-0.45%
$ 495,674 $ 26,138
Feb 24, 2 AM $ 0.0285
+0.12%
$ 497,358 $ 24,976
Feb 24, 1 AM $ 0.0285
-0.43%
$ 496,499 $ 22,911
Feb 24, 12 AM $ 0.0286
+0.00%
$ 497,941 $ 21,014
Feb 23, 11 PM $ 0.0286
-0.38%
$ 498,117 $ 20,788