Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0286
-0.38%
$ 498,117 $ 20,788
Feb 23, 10 PM $ 0.0287
+0.20%
$ 500,331 $ 20,190
Feb 23, 9 PM $ 0.0286
+0.00%
$ 499,164 $ 19,626
Feb 23, 8 PM $ 0.0286
-0.11%
$ 498,834 $ 19,084
Feb 23, 7 PM $ 0.0287
-0.50%
$ 499,750 $ 18,652
Feb 23, 6 PM $ 0.0288
+0.53%
$ 501,656 $ 17,642
Feb 23, 5 PM $ 0.0289
-0.06%
$ 503,879 $ 15,426
Feb 23, 4 PM $ 0.0289
-0.64%
$ 504,131 $ 14,372
Feb 23, 3 PM $ 0.0291
-0.03%
$ 507,689 $ 12,806
Feb 23, 2 PM $ 0.0292
+0.05%
$ 509,762 $ 11,240
Feb 23, 1 PM $ 0.0292
+0.00%
$ 509,814 $ 9,621
Feb 23, 12 PM $ 0.0292
+0.00%
$ 508,270 $ 8,787
Feb 23, 9 AM $ 0.0291
+0.67%
$ 507,337 $ 7,323
Feb 23, 8 AM $ 0.0289
-0.04%
$ 504,479 $ 6,201
Feb 23, 7 AM $ 0.0289
+0.11%
$ 503,783 $ 5,481
Feb 23, 6 AM $ 0.0289
+0.74%
$ 503,728 $ 3,917
Feb 23, 3 AM $ 0.0286
-0.42%
$ 498,740 $ 2,120
Feb 23, 2 AM $ 0.0287
+0.00%
$ 500,973 $ 15,269
Feb 23, 1 AM $ 0.0289
-3.34%
$ 504,632 $ 13,591
Feb 22, 11 PM $ 0.0303
+0.03%
$ 527,843 $ 7,467
Feb 22, 5 PM $ 0.0303
+0.00%
$ 528,870 $ 6,807
Feb 22, 1 PM $ 0.0305
-0.33%
$ 531,121 $ 6,238
Feb 22, 12 PM $ 0.0305
-0.61%
$ 532,472 $ 5,355
Feb 22, 11 AM $ 0.0307
+0.00%
$ 535,830 $ 4,277
Feb 22, 8 AM $ 0.0294
+2.16%
$ 512,140 $ 3,479
Feb 22, 4 AM $ 0.0307
+0.21%
$ 535,017 $ 1,605
Feb 22, 3 AM $ 0.0306
-0.13%
$ 534,056 $ 829
Feb 22, 2 AM $ 0.0307
-0.27%
$ 534,898 $ 10,567
Feb 22, 1 AM $ 0.0306
-0.01%
$ 534,055 $ 9,402
Feb 22, 12 AM $ 0.0306
+0.00%
$ 534,073 $ 9,208
Feb 21, 11 PM $ 0.0306
-0.17%
$ 533,698 $ 8,909
Feb 21, 10 PM $ 0.0307
-0.34%
$ 534,645 $ 8,121
Feb 21, 9 PM $ 0.0308
+0.22%
$ 536,617 $ 7,107
Feb 21, 8 PM $ 0.0307
-0.51%
$ 534,169 $ 6,236
Feb 21, 7 PM $ 0.031
+0.59%
$ 540,116 $ 4,599
Feb 21, 6 PM $ 0.0308
+0.00%
$ 537,701 $ 2,562
Feb 21, 3 PM $ 0.0309
+0.00%
$ 539,263 $ 1,894
Feb 21, 2 PM $ 0.0307
+0.20%
$ 535,765 $ 100
Feb 21, 11 AM $ 0.0307
+0.00%
$ 535,833 $ 3,052
Feb 21, 6 AM $ 0.0305
-0.05%
$ 531,482 $ 1,656
Feb 21, 4 AM $ 0.0305
+0.00%
$ 531,826 $ 1,169
Feb 21, 3 AM $ 0.0305
-0.10%
$ 531,094 $ 956
Feb 21, 2 AM $ 0.0305
+0.00%
$ 531,182 $ 162,171
Feb 20, 9 PM $ 0.0305
+0.06%
$ 531,282 $ 162,088
Feb 20, 8 PM $ 0.0305
-0.19%
$ 531,455 $ 161,591
Feb 20, 7 PM $ 0.0304
-0.64%
$ 530,352 $ 161,513
Feb 20, 6 PM $ 0.0304
+0.34%
$ 529,215 $ 159,644
Feb 20, 5 PM $ 0.0303
+0.04%
$ 527,985 $ 158,969
Feb 20, 4 PM $ 0.0303
-0.03%
$ 526,597 $ 155,604
Feb 20, 3 PM $ 0.0302
+0.91%
$ 527,147 $ 153,149