Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0183
-0.10%
$ 318,523 $ 38,623
Jun 19, 5 AM $ 0.0183
+0.56%
$ 318,900 $ 37,424
Jun 19, 4 AM $ 0.0182
-0.77%
$ 317,143 $ 34,925
Jun 19, 3 AM $ 0.0184
-0.19%
$ 320,009 $ 33,910
Jun 19, 2 AM $ 0.0184
-0.06%
$ 320,249 $ 32,833
Jun 19, 1 AM $ 0.0184
+0.30%
$ 320,829 $ 32,923
Jun 19, 12 AM $ 0.0183
+0.00%
$ 318,909 $ 31,997
Jun 18, 11 PM $ 0.0183
+0.56%
$ 318,910 $ 32,425
Jun 18, 10 PM $ 0.0182
+0.00%
$ 317,113 $ 32,258
Jun 18, 9 PM $ 0.0182
-0.01%
$ 317,022 $ 34,128
Jun 18, 8 PM $ 0.0182
+0.55%
$ 316,618 $ 34,609
Jun 18, 7 PM $ 0.018
+0.37%
$ 314,611 $ 34,606
Jun 18, 6 PM $ 0.018
+0.07%
$ 313,281 $ 48,366
Jun 18, 5 PM $ 0.0179
+0.06%
$ 312,882 $ 50,189
Jun 18, 4 PM $ 0.0179
+0.40%
$ 312,719 $ 47,141
Jun 18, 3 PM $ 0.0178
-2.77%
$ 311,016 $ 46,594
Jun 18, 2 PM $ 0.0183
+0.01%
$ 319,853 $ 40,663
Jun 18, 1 PM $ 0.0184
-0.44%
$ 320,135 $ 41,003
Jun 18, 12 PM $ 0.0184
+0.70%
$ 321,619 $ 40,116
Jun 18, 11 AM $ 0.0184
-0.18%
$ 320,421 $ 39,298
Jun 18, 10 AM $ 0.0184
-0.79%
$ 321,150 $ 39,841
Jun 18, 9 AM $ 0.0185
-0.09%
$ 323,211 $ 38,883
Jun 18, 8 AM $ 0.0185
+0.08%
$ 323,287 $ 38,797
Jun 18, 7 AM $ 0.0185
+0.58%
$ 322,571 $ 39,090
Jun 18, 6 AM $ 0.0184
+0.08%
$ 320,463 $ 38,470
Jun 18, 5 AM $ 0.0183
-0.57%
$ 319,780 $ 38,430
Jun 18, 3 AM $ 0.0185
-1.05%
$ 322,895 $ 38,581
Jun 18, 2 AM $ 0.0187
+0.54%
$ 326,749 $ 38,817
Jun 18, 1 AM $ 0.0187
+0.05%
$ 325,241 $ 39,040
Jun 18, 12 AM $ 0.0186
+0.20%
$ 324,443 $ 40,528
Jun 17, 11 PM $ 0.0185
+0.05%
$ 323,422 $ 40,378
Jun 17, 10 PM $ 0.0186
+0.21%
$ 323,567 $ 40,444
Jun 17, 9 PM $ 0.0185
-0.30%
$ 322,948 $ 38,569
Jun 17, 8 PM $ 0.0186
-0.01%
$ 323,730 $ 38,130
Jun 17, 7 PM $ 0.0186
-3.87%
$ 323,542 $ 38,003
Jun 17, 6 PM $ 0.0193
-0.51%
$ 336,540 $ 22,890
Jun 17, 5 PM $ 0.0194
+0.04%
$ 337,677 $ 17,770
Jun 17, 4 PM $ 0.0194
+0.18%
$ 337,568 $ 17,724
Jun 17, 3 PM $ 0.0193
+0.96%
$ 336,661 $ 20,463
Jun 17, 2 PM $ 0.0191
-0.15%
$ 333,281 $ 19,819
Jun 17, 1 PM $ 0.0191
+0.38%
$ 333,878 $ 21,763
Jun 17, 12 PM $ 0.0191
-0.02%
$ 332,642 $ 22,022
Jun 17, 11 AM $ 0.0191
-0.25%
$ 332,679 $ 22,984
Jun 17, 10 AM $ 0.0192
-0.11%
$ 334,643 $ 22,507
Jun 17, 8 AM $ 0.0192
-0.97%
$ 334,457 $ 23,198
Jun 17, 6 AM $ 0.0195
+0.06%
$ 339,678 $ 23,496
Jun 17, 5 AM $ 0.0195
-0.10%
$ 340,072 $ 23,518
Jun 17, 4 AM $ 0.0195
+0.38%
$ 340,439 $ 22,790
Jun 17, 3 AM $ 0.0195
-0.17%
$ 339,386 $ 23,452
Jun 17, 2 AM $ 0.0195
-0.18%
$ 339,838 $ 23,261