Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0302
+0.91%
$ 527,147 $ 153,149
Feb 20, 2 PM $ 0.03
+0.00%
$ 522,552 $ 143,230
Feb 20, 1 PM $ 0.0301
+0.00%
$ 523,957 $ 141,642
Feb 20, 12 PM $ 0.03
-0.46%
$ 523,531 $ 139,947
Feb 20, 10 AM $ 0.0303
+0.01%
$ 527,834 $ 136,904
Feb 20, 9 AM $ 0.0303
+1.26%
$ 528,026 $ 129,911
Feb 20, 8 AM $ 0.0299
-1.24%
$ 522,180 $ 58,713
Feb 20, 7 AM $ 0.0303
-0.19%
$ 528,412 $ 46,947
Feb 20, 6 AM $ 0.0304
-0.32%
$ 529,745 $ 45,970
Feb 20, 5 AM $ 0.0305
+2.33%
$ 536,917 $ 29,343
Feb 20, 1 AM $ 0.0296
+0.00%
$ 516,895 $ 16,052
Feb 19, 6 PM $ 0.0293
+0.39%
$ 510,194 $ 12,857
Feb 19, 5 PM $ 0.0292
+1.86%
$ 508,373 $ 11,754
Feb 19, 4 PM $ 0.0293
-0.01%
$ 510,219 $ 10,059
Feb 19, 3 PM $ 0.0292
-3.05%
$ 509,173 $ 7,200
Feb 19, 2 PM $ 0.0302
-6.97%
$ 525,795 $ 4,897
Feb 19, 1 PM $ 0.0338
-1.97%
$ 588,730 $ 1,032
Feb 19, 11 AM $ 0.0369
-3.53%
$ 642,752 $ 14,596
Feb 19, 10 AM $ 0.0386
-1.00%
$ 672,543 $ 13,605
Feb 19, 9 AM $ 0.0389
-0.78%
$ 679,067 $ 11,596
Feb 19, 8 AM $ 0.0393
-9.73%
$ 685,363 $ 10,238
Feb 19, 7 AM $ 0.0436
-0.10%
$ 759,662 $ 9,243
Feb 19, 6 AM $ 0.0436
+0.06%
$ 759,893 $ 8,377
Feb 19, 5 AM $ 0.0415
-4.61%
$ 723,893 $ 6,325
Feb 19, 4 AM $ 0.0442
+9.55%
$ 770,788 $ 4,536
Feb 19, 3 AM $ 0.0405
+40.46%
$ 705,884 $ 3,505
Feb 19, 1 AM $ 0.0292
-0.24%
$ 509,658 $ 20,917
Feb 18, 9 PM $ 0.0293
-0.05%
$ 510,075 $ 19,514
Feb 18, 6 PM $ 0.0296
+0.00%
$ 516,048 $ 17,078
Feb 18, 5 PM $ 0.0296
+0.21%
$ 516,818 $ 16,985
Feb 18, 4 PM $ 0.0294
-0.04%
$ 513,151 $ 14,810
Feb 18, 3 PM $ 0.0295
+0.40%
$ 515,043 $ 13,117
Feb 18, 2 PM $ 0.0294
-0.76%
$ 512,249 $ 8,977
Feb 18, 11 AM $ 0.0297
-1.12%
$ 518,129 $ 5,051
Feb 18, 10 AM $ 0.0301
+0.00%
$ 525,410 $ 3,194
Feb 18, 8 AM $ 0.03
+0.00%
$ 523,210 $ 1,204
Feb 18, 6 AM $ 0.0299
+0.00%
$ -- $ 933
Feb 18, 5 AM $ 0.0299
+0.00%
$ 521,425 $ 825
Feb 18, 4 AM $ 0.03
+0.00%
$ 522,341 $ 659
Feb 18, 3 AM $ 0.0299
+0.23%
$ 521,533 $ 521
Feb 18, 2 AM $ 0.0299
+0.22%
$ 521,005 $ 36,496
Feb 18, 1 AM $ 0.0298
-0.40%
$ 519,615 $ 36,125
Feb 18, 12 AM $ 0.03
-0.01%
$ 522,216 $ 35,348
Feb 17, 10 PM $ 0.0299
+0.13%
$ 521,691 $ 34,476
Feb 17, 9 PM $ 0.0298
+0.23%
$ 519,008 $ 33,709
Feb 17, 7 PM $ 0.0297
+0.09%
$ 518,329 $ 33,363
Feb 17, 6 PM $ 0.0296
+1.11%
$ 516,427 $ 32,538
Feb 17, 5 PM $ 0.0293
-0.67%
$ 510,165 $ 30,017
Feb 17, 4 PM $ 0.0295
+1.05%
$ 513,738 $ 28,034
Feb 17, 3 PM $ 0.0291
-0.14%
$ 507,430 $ 22,841