Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0195
+0.34%
$ 340,119 $ 24,675
Jun 17, 12 AM $ 0.0194
-0.19%
$ 338,633 $ 22,549
Jun 16, 11 PM $ 0.0195
-0.10%
$ 339,372 $ 22,122
Jun 16, 10 PM $ 0.0195
+0.05%
$ 340,245 $ 21,807
Jun 16, 9 PM $ 0.0195
+0.00%
$ 339,940 $ 22,358
Jun 16, 8 PM $ 0.0195
+0.00%
$ 340,287 $ 22,803
Jun 16, 7 PM $ 0.0195
+0.00%
$ 340,502 $ 23,071
Jun 16, 6 PM $ 0.0195
+0.25%
$ 340,548 $ 22,956
Jun 16, 5 PM $ 0.0195
+0.44%
$ 339,440 $ 23,110
Jun 16, 4 PM $ 0.0194
-1.62%
$ 338,236 $ 22,413
Jun 16, 3 PM $ 0.0197
+0.19%
$ 343,674 $ 19,443
Jun 16, 2 PM $ 0.0197
-1.29%
$ 342,940 $ 21,872
Jun 16, 1 PM $ 0.02
-0.41%
$ 349,175 $ 20,263
Jun 16, 12 PM $ 0.0201
+0.48%
$ 351,198 $ 26,603
Jun 16, 11 AM $ 0.02
-0.49%
$ 349,404 $ 26,786
Jun 16, 10 AM $ 0.0201
+0.09%
$ 351,097 $ 27,583
Jun 16, 9 AM $ 0.0203
+0.44%
$ 353,322 $ 28,292
Jun 16, 8 AM $ 0.0201
-0.42%
$ 350,360 $ 27,779
Jun 16, 7 AM $ 0.02
+0.06%
$ 349,414 $ 27,626
Jun 16, 6 AM $ 0.02
+0.39%
$ 349,376 $ 27,142
Jun 16, 4 AM $ 0.0199
-0.21%
$ 346,963 $ 26,903
Jun 16, 3 AM $ 0.02
+0.58%
$ 347,853 $ 25,891
Jun 16, 2 AM $ 0.0198
-1.21%
$ 345,905 $ 25,363
Jun 15, 10 PM $ 0.0201
-0.88%
$ 351,297 $ 27,541
Jun 15, 8 PM $ 0.0204
+0.03%
$ 355,731 $ 33,117
Jun 15, 7 PM $ 0.0204
-0.47%
$ 355,189 $ 32,639
Jun 15, 6 PM $ 0.0205
+0.49%
$ 357,339 $ 32,161
Jun 15, 5 PM $ 0.0203
-0.37%
$ 354,158 $ 32,005
Jun 15, 4 PM $ 0.0204
+0.78%
$ 355,609 $ 31,864
Jun 15, 3 PM $ 0.0203
+0.96%
$ 353,713 $ 30,147
Jun 15, 2 PM $ 0.02
-0.72%
$ 348,553 $ 27,818
Jun 15, 1 PM $ 0.0202
+3.83%
$ 351,398 $ 26,044
Jun 15, 12 PM $ 0.0194
-0.43%
$ 337,491 $ 18,685
Jun 15, 11 AM $ 0.0195
+1.18%
$ 339,683 $ 18,337
Jun 15, 10 AM $ 0.0192
+0.71%
$ 335,111 $ 16,290
Jun 15, 7 AM $ 0.0192
+0.00%
$ 334,858 $ 16,489
Jun 15, 4 AM $ 0.0193
+0.50%
$ 336,527 $ 17,350
Jun 15, 3 AM $ 0.0193
+0.00%
$ 336,271 $ 17,586
Jun 15, 2 AM $ 0.0193
+0.05%
$ 336,357 $ 17,665
Jun 15, 1 AM $ 0.0193
-0.38%
$ 336,216 $ 18,066
Jun 15, 12 AM $ 0.0194
+0.26%
$ 338,106 $ 18,119
Jun 14, 11 PM $ 0.0193
+0.43%
$ 336,268 $ 16,384
Jun 14, 10 PM $ 0.0193
+0.12%
$ 336,024 $ 14,326
Jun 14, 9 PM $ 0.0192
+2.67%
$ 334,796 $ 11,369
Jun 14, 8 PM $ 0.0187
+0.01%
$ 326,918 $ 9,952
Jun 14, 7 PM $ 0.0186
+0.03%
$ 324,386 $ 10,738
Jun 14, 6 PM $ 0.0186
-0.21%
$ 324,816 $ 10,731
Jun 14, 5 PM $ 0.0187
+0.34%
$ 326,356 $ 10,840
Jun 14, 4 PM $ 0.0187
+0.38%
$ 325,396 $ 10,788
Jun 14, 3 PM $ 0.0186
+0.89%
$ 323,972 $ 11,367