Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0295
+1.05%
$ 513,738 $ 28,034
Feb 17, 3 PM $ 0.0291
-0.14%
$ 507,430 $ 22,841
Feb 17, 2 PM $ 0.0293
-2.60%
$ 510,326 $ 20,120
Feb 17, 1 PM $ 0.0302
-0.10%
$ 526,606 $ 13,710
Feb 17, 12 PM $ 0.0302
-0.14%
$ 526,296 $ 13,055
Feb 17, 11 AM $ 0.0302
+0.19%
$ 527,055 $ 12,046
Feb 17, 10 AM $ 0.0301
-0.80%
$ 525,473 $ 11,360
Feb 17, 9 AM $ 0.0304
-0.12%
$ 529,971 $ 10,143
Feb 17, 8 AM $ 0.0305
-0.44%
$ 531,059 $ 9,659
Feb 17, 7 AM $ 0.0305
-0.07%
$ 532,591 $ 8,870
Feb 17, 6 AM $ 0.0306
+0.22%
$ 532,988 $ 8,483
Feb 17, 5 AM $ 0.0304
-0.68%
$ 530,415 $ 8,198
Feb 17, 3 AM $ 0.0307
-0.15%
$ 534,549 $ 6,972
Feb 17, 2 AM $ 0.0307
-0.02%
$ 534,432 $ 63,076
Feb 17, 12 AM $ 0.0307
+0.28%
$ 534,897 $ 61,576
Feb 16, 11 PM $ 0.0306
+0.63%
$ 533,756 $ 60,483
Feb 16, 10 PM $ 0.0304
+0.13%
$ 529,934 $ 59,295
Feb 16, 8 PM $ 0.0301
-0.13%
$ 525,346 $ 56,796
Feb 16, 6 PM $ 0.0302
+0.43%
$ 526,339 $ 56,545
Feb 16, 5 PM $ 0.0301
+0.18%
$ 524,812 $ 55,877
Feb 16, 4 PM $ 0.03
+0.74%
$ 523,836 $ 55,834
Feb 16, 3 PM $ 0.0298
-0.64%
$ 518,980 $ 52,972
Feb 16, 2 PM $ 0.03
+0.10%
$ 522,897 $ 49,545
Feb 16, 1 PM $ 0.03
-1.79%
$ 522,260 $ 47,420
Feb 16, 12 PM $ 0.0305
+0.92%
$ 530,990 $ 43,684
Feb 16, 11 AM $ 0.0302
-0.60%
$ 526,291 $ 40,856
Feb 16, 10 AM $ 0.0303
-0.45%
$ 528,956 $ 39,649
Feb 16, 9 AM $ 0.0305
+0.47%
$ 531,045 $ 39,021
Feb 16, 8 AM $ 0.0302
+0.15%
$ 527,188 $ 38,101
Feb 16, 7 AM $ 0.0303
+0.33%
$ 527,441 $ 37,519
Feb 16, 6 AM $ 0.0302
+0.21%
$ 526,379 $ 36,705
Feb 16, 5 AM $ 0.0302
-0.95%
$ 525,786 $ 35,838
Feb 16, 4 AM $ 0.0304
+0.34%
$ 529,426 $ 35,101
Feb 16, 3 AM $ 0.0302
-0.29%
$ 527,016 $ 33,803
Feb 16, 2 AM $ 0.0304
+0.02%
$ 529,412 $ 73,633
Feb 16, 1 AM $ 0.0304
-0.89%
$ 529,405 $ 63,678
Feb 16, 12 AM $ 0.0306
+1.60%
$ 533,503 $ 59,257
Feb 15, 11 PM $ 0.0301
-0.32%
$ 524,285 $ 44,632
Feb 15, 10 PM $ 0.0302
+0.26%
$ 526,384 $ 42,880
Feb 15, 9 PM $ 0.0301
+0.18%
$ 524,992 $ 42,019
Feb 15, 8 PM $ 0.03
+0.06%
$ 522,983 $ 41,569
Feb 15, 7 PM $ 0.0301
-0.08%
$ 524,276 $ 40,827
Feb 15, 6 PM $ 0.0301
+1.98%
$ 524,040 $ 40,554
Feb 15, 5 PM $ 0.0292
+42.20%
$ 509,111 $ 38,167
Feb 15, 4 PM $ 0.0207
-31.65%
$ 361,745 $ 25,060
Feb 15, 3 PM $ 0.0303
-0.28%
$ 528,300 $ 35,493
Feb 15, 2 PM $ 0.0304
-0.29%
$ 529,611 $ 34,861
Feb 15, 1 PM $ 0.0304
-1.12%
$ 529,618 $ 34,175
Feb 15, 12 PM $ 0.0307
-0.28%
$ 536,078 $ 31,133
Feb 15, 11 AM $ 0.0308
-0.34%
$ 537,713 $ 30,285