Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0185
-0.52%
$ 322,251 $ 11,373
Jun 14, 1 PM $ 0.0188
+0.00%
$ 327,874 $ 10,639
Jun 14, 12 PM $ 0.0188
+0.00%
$ 327,515 $ 12,785
Jun 14, 10 AM $ 0.0189
-0.20%
$ 328,830 $ 14,894
Jun 14, 9 AM $ 0.0188
-0.26%
$ 328,027 $ 14,648
Jun 14, 5 AM $ 0.019
-1.01%
$ 330,969 $ 16,225
Jun 14, 4 AM $ 0.019
-0.14%
$ 331,697 $ 15,470
Jun 14, 3 AM $ 0.0189
-1.03%
$ 329,034 $ 14,771
Jun 14, 2 AM $ 0.019
-0.14%
$ 331,055 $ 14,879
Jun 14, 1 AM $ 0.0192
-0.79%
$ 335,577 $ 15,023
Jun 14, 12 AM $ 0.0194
+1.32%
$ 338,384 $ 15,687
Jun 13, 11 PM $ 0.0193
+2.75%
$ 337,168 $ 15,403
Jun 13, 10 PM $ 0.0192
+0.21%
$ 334,075 $ 15,340
Jun 13, 9 PM $ 0.0191
+0.98%
$ 333,461 $ 13,980
Jun 13, 8 PM $ 0.019
+0.98%
$ 331,448 $ 13,375
Jun 13, 7 PM $ 0.0188
-1.29%
$ 328,238 $ 12,435
Jun 13, 6 PM $ 0.0191
+0.20%
$ 332,840 $ 12,834
Jun 13, 5 PM $ 0.019
-0.26%
$ 331,475 $ 13,186
Jun 13, 4 PM $ 0.0191
-0.19%
$ 332,151 $ 13,695
Jun 13, 3 PM $ 0.0188
-2.82%
$ 327,136 $ 14,266
Jun 13, 2 PM $ 0.0192
+1.07%
$ 335,086 $ 19,178
Jun 13, 1 PM $ 0.019
+0.00%
$ 331,925 $ 18,845
Jun 13, 12 PM $ 0.019
+0.23%
$ 331,647 $ 19,043
Jun 13, 11 AM $ 0.019
-0.05%
$ 330,968 $ 15,022
Jun 13, 10 AM $ 0.019
+0.34%
$ 330,527 $ 14,944
Jun 13, 9 AM $ 0.0189
+0.46%
$ 328,988 $ 16,621
Jun 13, 8 AM $ 0.0188
+0.04%
$ 328,251 $ 16,352
Jun 13, 7 AM $ 0.0188
-0.07%
$ 328,576 $ 16,780
Jun 13, 6 AM $ 0.019
+2.26%
$ 331,178 $ 16,556
Jun 13, 4 AM $ 0.0186
-0.38%
$ 325,006 $ 17,144
Jun 13, 3 AM $ 0.0188
+0.43%
$ 328,601 $ 17,283
Jun 13, 2 AM $ 0.0188
-0.35%
$ 327,662 $ 17,387
Jun 13, 1 AM $ 0.0189
+0.68%
$ 328,786 $ 17,951
Jun 13, 12 AM $ 0.0188
+0.60%
$ 326,929 $ 17,643
Jun 12, 11 PM $ 0.0187
+0.00%
$ 326,761 $ 17,597
Jun 12, 7 PM $ 0.0188
+0.23%
$ 328,268 $ 19,505
Jun 12, 6 PM $ 0.0188
-0.80%
$ 327,699 $ 20,187
Jun 12, 5 PM $ 0.019
-0.03%
$ 330,523 $ 21,255
Jun 12, 4 PM $ 0.019
+0.48%
$ 330,446 $ 25,446
Jun 12, 3 PM $ 0.0189
+0.32%
$ 330,069 $ 24,670
Jun 12, 2 PM $ 0.0189
+0.51%
$ 328,851 $ 21,816
Jun 12, 1 PM $ 0.0188
-0.12%
$ 327,606 $ 22,700
Jun 12, 12 PM $ 0.0188
-0.37%
$ 327,322 $ 22,638
Jun 12, 10 AM $ 0.0189
-0.65%
$ 328,933 $ 24,213
Jun 12, 9 AM $ 0.019
+0.34%
$ 331,028 $ 22,534
Jun 12, 8 AM $ 0.0188
+0.00%
$ 328,415 $ 21,932
Jun 12, 6 AM $ 0.0189
-0.21%
$ 329,713 $ 22,140
Jun 12, 5 AM $ 0.0189
-0.61%
$ 330,274 $ 21,929
Jun 12, 4 AM $ 0.019
+0.00%
$ 332,115 $ 21,532
Jun 12, 3 AM $ 0.019
-0.69%
$ 331,412 $ 22,913