Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0191
+0.75%
$ 333,394 $ 22,479
Jun 12, 1 AM $ 0.019
-0.05%
$ 331,484 $ 22,159
Jun 12, 12 AM $ 0.019
-0.08%
$ 331,651 $ 25,535
Jun 11, 11 PM $ 0.019
-0.20%
$ 331,898 $ 25,985
Jun 11, 10 PM $ 0.0191
+0.30%
$ 332,760 $ 26,668
Jun 11, 9 PM $ 0.0191
+0.86%
$ 332,687 $ 27,398
Jun 11, 8 PM $ 0.0189
-0.79%
$ 329,652 $ 27,793
Jun 11, 7 PM $ 0.0191
+0.50%
$ 332,269 $ 27,627
Jun 11, 6 PM $ 0.019
-0.20%
$ 330,452 $ 26,603
Jun 11, 5 PM $ 0.019
+0.96%
$ 330,945 $ 25,914
Jun 11, 4 PM $ 0.0188
-0.04%
$ 327,937 $ 23,057
Jun 11, 3 PM $ 0.0188
-0.06%
$ 328,151 $ 25,066
Jun 11, 2 PM $ 0.0188
-0.09%
$ 328,307 $ 26,839
Jun 11, 1 PM $ 0.0188
+0.04%
$ 328,408 $ 28,206
Jun 11, 12 PM $ 0.0189
-0.15%
$ 329,184 $ 31,833
Jun 11, 11 AM $ 0.0189
-0.34%
$ 329,816 $ 31,683
Jun 11, 10 AM $ 0.019
+0.21%
$ 330,948 $ 32,193
Jun 11, 9 AM $ 0.019
-0.12%
$ 330,552 $ 32,551
Jun 11, 8 AM $ 0.0189
+0.32%
$ 329,781 $ 32,831
Jun 11, 5 AM $ 0.019
-0.09%
$ 330,524 $ 33,676
Jun 11, 4 AM $ 0.019
-0.33%
$ 330,631 $ 33,551
Jun 11, 3 AM $ 0.019
+0.20%
$ 330,539 $ 32,553
Jun 11, 2 AM $ 0.0189
+0.17%
$ 329,676 $ 34,298
Jun 11, 1 AM $ 0.0189
+1.36%
$ 329,557 $ 34,237
Jun 11, 12 AM $ 0.0186
+0.38%
$ 325,111 $ 31,652
Jun 10, 11 PM $ 0.0186
+0.48%
$ 323,855 $ 31,665
Jun 10, 10 PM $ 0.0185
+0.32%
$ 322,482 $ 31,554
Jun 10, 9 PM $ 0.0184
-1.02%
$ 320,985 $ 31,631
Jun 10, 6 PM $ 0.0188
+0.05%
$ 327,576 $ 31,771
Jun 10, 5 PM $ 0.0188
-0.96%
$ 327,336 $ 31,896
Jun 10, 4 PM $ 0.0189
-1.09%
$ 330,387 $ 31,566
Jun 10, 3 PM $ 0.0192
+0.84%
$ 335,025 $ 31,865
Jun 10, 2 PM $ 0.0191
-0.76%
$ 332,200 $ 29,588
Jun 10, 1 PM $ 0.0192
+0.87%
$ 334,142 $ 28,895
Jun 10, 12 PM $ 0.019
+0.76%
$ 331,930 $ 28,146
Jun 10, 11 AM $ 0.0189
-0.24%
$ 329,154 $ 25,495
Jun 10, 10 AM $ 0.0189
+0.12%
$ 329,450 $ 24,083
Jun 10, 9 AM $ 0.019
+0.39%
$ 331,474 $ 23,846
Jun 10, 8 AM $ 0.019
-0.92%
$ 331,469 $ 23,110
Jun 10, 7 AM $ 0.0192
+0.35%
$ 334,340 $ 22,616
Jun 10, 4 AM $ 0.0191
-0.44%
$ 333,428 $ 26,048
Jun 10, 3 AM $ 0.0192
+0.63%
$ 335,332 $ 27,351
Jun 10, 2 AM $ 0.0192
-0.73%
$ 335,220 $ 26,064
Jun 10, 1 AM $ 0.0193
-0.07%
$ 337,129 $ 26,141
Jun 10, 12 AM $ 0.0193
+0.04%
$ 337,043 $ 25,499
Jun 9, 11 PM $ 0.0193
-0.11%
$ 336,842 $ 26,483
Jun 9, 10 PM $ 0.0194
-0.15%
$ 337,465 $ 25,906
Jun 9, 9 PM $ 0.0194
-0.37%
$ 338,168 $ 24,770
Jun 9, 8 PM $ 0.0195
-0.01%
$ 339,796 $ 25,390
Jun 9, 7 PM $ 0.0194
-0.15%
$ 338,687 $ 25,116