Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0308
-0.34%
$ 537,713 $ 30,285
Feb 15, 10 AM $ 0.0308
-0.72%
$ 537,665 $ 28,271
Feb 15, 9 AM $ 0.0311
+0.38%
$ 541,926 $ 26,931
Feb 15, 8 AM $ 0.0309
-0.06%
$ 539,445 $ 25,965
Feb 15, 7 AM $ 0.0309
+0.07%
$ 539,620 $ 17,259
Feb 15, 6 AM $ 0.0309
-0.24%
$ 539,237 $ 14,290
Feb 15, 5 AM $ 0.031
+0.31%
$ 540,765 $ 10,072
Feb 15, 4 AM $ 0.0309
+1.67%
$ 539,077 $ 9,074
Feb 15, 2 AM $ 0.0304
+0.16%
$ 529,937 $ 8,304
Feb 15, 1 AM $ 0.0304
+0.01%
$ 529,770 $ 8,161
Feb 15, 12 AM $ 0.0304
-0.11%
$ 529,901 $ 7,476
Feb 14, 11 PM $ 0.0304
-0.21%
$ 530,317 $ 6,784
Feb 14, 10 PM $ 0.0303
+0.18%
$ 528,666 $ 5,899
Feb 14, 9 PM $ 0.0303
-0.30%
$ 527,749 $ 5,571
Feb 14, 7 PM $ 0.0303
+0.50%
$ 528,803 $ 4,242
Feb 14, 6 PM $ 0.0302
+0.00%
$ 526,374 $ 3,763
Feb 14, 5 PM $ 0.0302
-0.40%
$ 526,574 $ 3,553
Feb 14, 4 PM $ 0.0303
+0.59%
$ 527,632 $ 2,638
Feb 14, 3 PM $ 0.0301
+0.16%
$ 524,265 $ 1,701
Feb 14, 2 PM $ 0.0298
-0.13%
$ 520,406 $ 704
Feb 14, 1 PM $ 0.03
+0.00%
$ 523,859 $ 142
Feb 14, 11 AM $ 0.0297
-0.10%
$ 516,999 $ 8,003
Feb 14, 10 AM $ 0.0297
-0.07%
$ 517,406 $ 7,676
Feb 14, 9 AM $ 0.0298
+0.06%
$ 518,982 $ 7,460
Feb 14, 8 AM $ 0.0296
+0.76%
$ 513,030 $ 6,923
Feb 14, 7 AM $ 0.0294
-0.23%
$ 512,341 $ 5,512
Feb 14, 6 AM $ 0.0293
-0.26%
$ 511,145 $ 4,836
Feb 14, 5 AM $ 0.0293
+0.00%
$ 511,498 $ 4,700
Feb 14, 3 AM $ 0.0293
-0.09%
$ 511,372 $ 4,360
Feb 14, 2 AM $ 0.0294
+0.00%
$ 512,171 $ 29,304
Feb 14, 12 AM $ 0.0293
+0.03%
$ 511,000 $ 29,147
Feb 13, 11 PM $ 0.0293
+0.00%
$ 510,183 $ 28,958
Feb 13, 8 PM $ 0.0293
+0.05%
$ 510,538 $ 28,232
Feb 13, 7 PM $ 0.0294
+0.00%
$ 512,361 $ 27,528
Feb 13, 6 PM $ 0.0294
+0.91%
$ 511,981 $ 27,114
Feb 13, 5 PM $ 0.0291
-0.16%
$ 507,126 $ 25,489
Feb 13, 4 PM $ 0.029
+0.40%
$ 505,678 $ 25,332
Feb 13, 3 PM $ 0.0289
+2.53%
$ 506,163 $ 22,781
Feb 13, 2 PM $ 0.0284
+0.79%
$ 494,661 $ 18,618
Feb 13, 1 PM $ 0.0281
-0.16%
$ 489,879 $ 15,249
Feb 13, 12 PM $ 0.0282
+0.00%
$ 491,195 $ 14,997
Feb 13, 11 AM $ 0.0281
-0.09%
$ 490,751 $ 14,988
Feb 13, 10 AM $ 0.0281
+0.16%
$ 492,319 $ 14,075
Feb 13, 9 AM $ 0.028
+0.00%
$ 488,534 $ 9,724
Feb 13, 8 AM $ 0.028
+0.82%
$ 488,089 $ 9,504
Feb 13, 6 AM $ 0.0277
-0.03%
$ 483,197 $ 8,210
Feb 13, 5 AM $ 0.0277
-0.46%
$ 483,484 $ 7,174
Feb 13, 4 AM $ 0.0279
+0.30%
$ 486,389 $ 6,513
Feb 13, 3 AM $ 0.0277
-0.06%
$ 483,462 $ 5,989
Feb 13, 2 AM $ 0.0278
+1.01%
$ 484,246 $ 18,495