Metaplex Historical Data

MPLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0278
+1.01%
$ 484,246 $ 18,495
Feb 13, 1 AM $ 0.0274
+0.03%
$ 478,268 $ 17,120
Feb 13, 12 AM $ 0.0275
-0.27%
$ 478,771 $ 16,918
Feb 12, 11 PM $ 0.0274
+0.00%
$ -- $ 15,676
Feb 12, 10 PM $ 0.0274
+0.64%
$ 477,760 $ 15,470
Feb 12, 9 PM $ 0.0273
+0.64%
$ 475,437 $ 14,462
Feb 12, 8 PM $ 0.0271
-1.12%
$ 472,273 $ 13,873
Feb 12, 7 PM $ 0.0274
-0.32%
$ 476,968 $ 12,280
Feb 12, 6 PM $ 0.0275
+0.12%
$ 479,610 $ 9,701
Feb 12, 5 PM $ 0.0275
-0.32%
$ 479,578 $ 9,393
Feb 12, 4 PM $ 0.0276
-1.54%
$ 481,282 $ 7,928
Feb 12, 3 PM $ 0.0281
-0.51%
$ 489,481 $ 4,733
Feb 12, 2 PM $ 0.0282
-0.66%
$ 490,796 $ 2,365
Feb 12, 1 PM $ 0.0281
+0.00%
$ -- $ 451
Feb 12, 12 PM $ 0.0278
-0.02%
$ 484,016 $ 17,980
Feb 12, 11 AM $ 0.028
+1.84%
$ 487,756 $ 14,981
Feb 12, 10 AM $ 0.0275
+0.50%
$ 479,366 $ 14,146
Feb 12, 9 AM $ 0.0273
+0.17%
$ 475,136 $ 13,330
Feb 12, 8 AM $ 0.0272
+0.00%
$ 474,351 $ 12,016
Feb 12, 7 AM $ 0.0272
-0.12%
$ 473,657 $ 11,904
Feb 12, 6 AM $ 0.0271
+0.34%
$ 473,301 $ 11,554
Feb 12, 5 AM $ 0.027
+0.10%
$ 471,201 $ 10,919
Feb 12, 4 AM $ 0.0271
+0.36%
$ 472,776 $ 9,302
Feb 12, 3 AM $ 0.027
-0.27%
$ 469,916 $ 8,069
Feb 12, 2 AM $ 0.0271
+0.03%
$ 472,304 $ 32,577
Feb 12, 1 AM $ 0.0271
+0.55%
$ 473,062 $ 31,928
Feb 12, 12 AM $ 0.027
+0.49%
$ 470,101 $ 30,987
Feb 11, 11 PM $ 0.0269
-0.25%
$ 468,216 $ 29,959
Feb 11, 10 PM $ 0.027
-0.39%
$ 469,915 $ 29,032
Feb 11, 9 PM $ 0.0272
+0.89%
$ 474,231 $ 28,354
Feb 11, 8 PM $ 0.027
-0.12%
$ 469,895 $ 26,499
Feb 11, 7 PM $ 0.027
+0.24%
$ 470,996 $ 25,366
Feb 11, 6 PM $ 0.0269
+0.16%
$ 469,393 $ 23,928
Feb 11, 5 PM $ 0.0269
+0.19%
$ 469,421 $ 22,317
Feb 11, 4 PM $ 0.0269
-0.33%
$ 469,397 $ 19,987
Feb 11, 3 PM $ 0.0271
-0.03%
$ 472,903 $ 17,360
Feb 11, 2 PM $ 0.0273
-0.17%
$ 476,722 $ 12,884
Feb 11, 1 PM $ 0.0273
+0.32%
$ 476,462 $ 9,982
Feb 11, 12 PM $ 0.0274
+0.37%
$ 477,210 $ 9,071
Feb 11, 11 AM $ 0.0273
-0.15%
$ 475,482 $ 8,463
Feb 11, 9 AM $ 0.0273
-0.54%
$ 475,607 $ 8,177
Feb 11, 8 AM $ 0.0274
-0.69%
$ 476,943 $ 7,863
Feb 11, 7 AM $ 0.0272
-1.12%
$ 474,830 $ 7,452
Feb 11, 6 AM $ 0.0276
+0.00%
$ 481,176 $ 6,880
Feb 11, 5 AM $ 0.0276
-0.04%
$ 481,242 $ 6,219
Feb 11, 4 AM $ 0.0278
-0.70%
$ 483,906 $ 5,578
Feb 11, 3 AM $ 0.028
+0.12%
$ 487,708 $ 4,797
Feb 11, 2 AM $ 0.028
+0.30%
$ 487,947 $ 105,657
Feb 11, 1 AM $ 0.0279
+0.03%
$ 486,036 $ 104,840
Feb 11, 12 AM $ 0.0279
+0.61%
$ 486,235 $ 104,362