Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0383
-1.63%
$ 667,708 $ 36,923
Mar 18, 2026 $ 0.0389
+4.74%
$ 678,458 $ 52,526
Mar 17, 2026 $ 0.037
+1.71%
$ 644,863 $ 20,256
Mar 16, 2026 $ 0.0365
+6.54%
$ 636,677 $ 26,642
Mar 15, 2026 $ 0.0342
+3.64%
$ 596,173 $ 17,365
Mar 14, 2026 $ 0.0328
+0.56%
$ 572,098 $ 20,042
Mar 13, 2026 $ 0.0327
+1.39%
$ 568,984 $ 31,600
Mar 12, 2026 $ 0.0321
+0.36%
$ 560,082 $ 19,786
Mar 11, 2026 $ 0.032
+1.52%
$ 557,934 $ 30,393
Mar 10, 2026 $ 0.0315
+1.00%
$ 549,040 $ 30,128
Mar 9, 2026 $ 0.0312
+2.88%
$ 543,877 $ 38,469
Mar 8, 2026 $ 0.0303
-0.79%
$ 528,776 $ 23,239
Mar 7, 2026 $ 0.0306
-1.43%
$ 533,030 $ 10,635
Mar 6, 2026 $ 0.0311
-2.64%
$ 541,862 $ 18,234
Mar 5, 2026 $ 0.0319
-1.45%
$ 556,626 $ 22,789
Mar 4, 2026 $ 0.0324
-0.58%
$ 564,640 $ 40,931
Mar 3, 2026 $ 0.0326
-0.87%
$ 567,809 $ 39,240
Mar 2, 2026 $ 0.0329
+3.23%
$ 573,033 $ 41,030
Mar 1, 2026 $ 0.0318
-0.86%
$ 554,915 $ 37,361
Feb 28, 2026 $ 0.0321
+7.56%
$ 560,228 $ 46,924
Feb 27, 2026 $ 0.0307
-4.06%
$ 536,005 $ 46,521
Feb 26, 2026 $ 0.0322
-0.40%
$ -- $ 8,309
Feb 25, 2026 $ 0.0323
+12.19%
$ 562,758 $ 30,924
Feb 24, 2026 $ 0.0286
+0.31%
$ 499,471 $ 38,430
Feb 23, 2026 $ 0.0286
-4.59%
$ 498,117 $ 20,788
Feb 22, 2026 $ 0.0303
-1.17%
$ 527,843 $ 7,467
Feb 21, 2026 $ 0.0306
+0.47%
$ 533,698 $ 8,909
Feb 20, 2026 $ 0.0305
+2.78%
$ 531,282 $ 162,088
Feb 19, 2026 $ 0.0293
-0.14%
$ 510,194 $ 12,857
Feb 18, 2026 $ 0.0293
-2.33%
$ 510,075 $ 19,514
Feb 17, 2026 $ 0.0299
-2.20%
$ 521,691 $ 34,476
Feb 16, 2026 $ 0.0306
+1.64%
$ 533,756 $ 60,483
Feb 15, 2026 $ 0.0301
-1.17%
$ 524,285 $ 44,632
Feb 14, 2026 $ 0.0304
+3.81%
$ 530,317 $ 6,784
Feb 13, 2026 $ 0.0293
+6.28%
$ 510,183 $ 28,958
Feb 12, 2026 $ 0.0274
+2.11%
$ 477,760 $ 15,676
Feb 11, 2026 $ 0.0269
-3.12%
$ 468,216 $ 29,959
Feb 10, 2026 $ 0.0277
-2.82%
$ 483,112 $ 103,178
Feb 9, 2026 $ 0.0286
-2.80%
$ 498,093 $ 85,276
Feb 8, 2026 $ 0.0294
+5.35%
$ 512,551 $ 140,203
Feb 7, 2026 $ 0.0278
+3.94%
$ 485,300 $ 43,205
Feb 6, 2026 $ 0.0268
+10.37%
$ 467,217 $ 152,214
Feb 5, 2026 $ 0.0243
-9.56%
$ 423,735 $ 204,800
Feb 4, 2026 $ 0.0269
-4.93%
$ 468,812 $ 97,172
Feb 3, 2026 $ 0.0283
-1.32%
$ 492,812 $ 136,282
Feb 2, 2026 $ 0.0284
+2.74%
$ -- $ 77,096
Feb 1, 2026 $ 0.0277
-5.73%
$ 483,074 $ 101,465
Jan 31, 2026 $ 0.0294
-8.88%
$ 511,813 $ 117,384
Jan 30, 2026 $ 0.0325
+0.42%
$ -- $ 23,620
Jan 29, 2026 $ 0.0346
-1.83%
$ -- $ 5,256