Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0199
-0.40%
$ 347,403 $ 11,837
Jun 22, 5 PM $ 0.0199
+0.08%
$ 346,380 $ 11,115
Jun 22, 4 PM $ 0.02
+0.00%
$ 348,110 $ 11,178
Jun 22, 3 PM $ 0.02
+0.00%
$ 349,021 $ 10,852
Jun 22, 2 PM $ 0.0201
-1.00%
$ 350,094 $ 10,514
Jun 22, 1 PM $ 0.0203
+0.00%
$ 353,082 $ 9,277
Jun 22, 11 AM $ 0.0202
+0.36%
$ 352,030 $ 9,378
Jun 22, 5 AM $ 0.02
+0.00%
$ 348,422 $ 10,416
Jun 22, 4 AM $ 0.02
+0.26%
$ 349,069 $ 10,425
Jun 22, 3 AM $ 0.02
-0.27%
$ 348,950 $ 10,133
Jun 22, 2 AM $ 0.0201
-0.36%
$ 350,330 $ 9,948
Jun 22, 1 AM $ 0.0202
+1.31%
$ 351,927 $ 9,835
Jun 22, 12 AM $ 0.0199
+0.42%
$ 347,324 $ 8,429
Jun 21, 11 PM $ 0.0199
-0.01%
$ 346,882 $ 7,060
Jun 21, 10 PM $ 0.0198
-0.93%
$ 345,994 $ 7,977
Jun 21, 9 PM $ 0.02
-0.29%
$ 348,281 $ 10,833
Jun 21, 8 PM $ 0.02
-0.37%
$ 349,549 $ 10,910
Jun 21, 6 PM $ 0.0201
+0.05%
$ 350,665 $ 10,837
Jun 21, 5 PM $ 0.0202
+0.31%
$ 351,824 $ 10,947
Jun 21, 3 PM $ 0.0201
-0.04%
$ 350,350 $ 14,607
Jun 21, 2 PM $ 0.02
+0.03%
$ 349,261 $ 17,242
Jun 21, 1 PM $ 0.02
-0.65%
$ 348,715 $ 17,769
Jun 21, 12 PM $ 0.0201
+1.01%
$ 350,691 $ 18,117
Jun 21, 11 AM $ 0.0199
-0.41%
$ 347,617 $ 18,036
Jun 21, 9 AM $ 0.02
+0.76%
$ 349,466 $ 24,237
Jun 21, 8 AM $ 0.0199
+0.00%
$ 347,441 $ 26,096
Jun 21, 6 AM $ 0.0199
-0.03%
$ 347,274 $ 28,974
Jun 21, 5 AM $ 0.0199
-0.55%
$ 347,749 $ 42,791
Jun 21, 4 AM $ 0.0201
+0.05%
$ 349,748 $ 45,445
Jun 21, 3 AM $ 0.0201
+0.59%
$ 349,848 $ 47,693
Jun 21, 2 AM $ 0.0199
+0.00%
$ 347,454 $ 47,433
Jun 20, 11 PM $ 0.02
-0.24%
$ 348,913 $ 48,574
Jun 20, 10 PM $ 0.0201
+1.64%
$ 350,132 $ 47,616
Jun 20, 9 PM $ 0.0197
+0.00%
$ 344,165 $ 44,949
Jun 20, 8 PM $ 0.0197
+0.14%
$ 343,827 $ 44,415
Jun 20, 7 PM $ 0.0197
+0.03%
$ 343,725 $ 45,526
Jun 20, 6 PM $ 0.0197
+0.26%
$ 343,438 $ 45,422
Jun 20, 5 PM $ 0.0196
-0.35%
$ 342,422 $ 45,238
Jun 20, 4 PM $ 0.0199
-1.70%
$ 346,393 $ 49,597
Jun 20, 3 PM $ 0.0202
+0.25%
$ 351,531 $ 48,256
Jun 20, 2 PM $ 0.0201
+0.18%
$ 349,697 $ 47,422
Jun 20, 1 PM $ 0.02
-0.06%
$ 348,643 $ 46,340
Jun 20, 12 PM $ 0.0201
-0.19%
$ 349,654 $ 50,095
Jun 20, 11 AM $ 0.0198
-1.92%
$ 344,411 $ 51,648
Jun 20, 10 AM $ 0.0201
+1.05%
$ 350,091 $ 49,800
Jun 20, 9 AM $ 0.0199
+0.33%
$ 346,445 $ 49,774
Jun 20, 8 AM $ 0.0198
-0.13%
$ 345,010 $ 49,609
Jun 20, 7 AM $ 0.0198
-0.46%
$ 345,946 $ 49,055
Jun 20, 6 AM $ 0.0199
+0.41%
$ 346,774 $ 50,318
Jun 20, 5 AM $ 0.0198
+1.75%
$ 345,227 $ 41,301