Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0236
+0.05%
$ 386,504 $ 11,240
Aug 8, 10 AM $ 0.0236
+0.00%
$ 386,147 $ 11,245
Aug 8, 9 AM $ 0.0236
+0.00%
$ 386,171 $ 11,250
Aug 8, 8 AM $ 0.0236
-0.06%
$ 386,755 $ 11,248
Aug 8, 6 AM $ 0.0236
+0.21%
$ 387,701 $ 10,430
Aug 8, 5 AM $ 0.0236
+0.01%
$ 386,916 $ 10,549
Aug 8, 4 AM $ 0.0236
-0.60%
$ 387,673 $ 10,964
Aug 8, 3 AM $ 0.0238
+0.86%
$ 390,164 $ 8,973
Aug 8, 2 AM $ 0.0235
-0.21%
$ 385,471 $ 8,086
Aug 8, 1 AM $ 0.0236
+0.00%
$ 386,500 $ 9,082
Aug 8, 12 AM $ 0.0236
+0.00%
$ 386,174 $ 8,996
Aug 7, 11 PM $ 0.0236
+0.44%
$ 386,687 $ 8,782
Aug 7, 9 PM $ 0.0234
+0.02%
$ 384,435 $ 7,787
Aug 7, 8 PM $ 0.0235
+0.00%
$ 384,514 $ 7,800
Aug 7, 7 PM $ 0.0235
+0.46%
$ 384,847 $ 7,693
Aug 7, 5 PM $ 0.0234
+0.02%
$ 383,107 $ 7,454
Aug 7, 4 PM $ 0.0234
-0.27%
$ 383,546 $ 7,311
Aug 7, 3 PM $ 0.0234
-0.13%
$ 383,659 $ 7,315
Aug 7, 2 PM $ 0.0234
-0.35%
$ 383,644 $ 7,119
Aug 7, 1 PM $ 0.0235
+0.33%
$ 385,039 $ 6,143
Aug 7, 12 PM $ 0.0234
+0.12%
$ 383,973 $ 6,166
Aug 7, 11 AM $ 0.0234
+0.20%
$ 383,054 $ 9,606
Aug 7, 10 AM $ 0.0234
+0.00%
$ 383,536 $ 9,697
Aug 7, 9 AM $ 0.0234
+0.00%
$ 383,224 $ 9,680
Aug 7, 8 AM $ 0.0233
-0.24%
$ 382,510 $ 10,293
Aug 7, 6 AM $ 0.0234
+0.00%
$ 383,715 $ 12,849
Aug 7, 5 AM $ 0.0234
+0.18%
$ 384,063 $ 12,679
Aug 7, 4 AM $ 0.0234
-0.29%
$ 384,155 $ 12,829
Aug 7, 3 AM $ 0.0235
-0.20%
$ 385,072 $ 12,866
Aug 7, 2 AM $ 0.0235
-0.11%
$ 385,578 $ 12,758
Aug 7, 1 AM $ 0.0235
-0.12%
$ 385,800 $ 12,637
Aug 7, 12 AM $ 0.0235
+0.06%
$ 385,142 $ 13,242
Aug 6, 11 PM $ 0.0235
+0.00%
$ 384,776 $ 12,924
Aug 6, 10 PM $ 0.0235
-0.02%
$ 385,519 $ 13,138
Aug 6, 9 PM $ 0.0235
+0.00%
$ 385,999 $ 13,031
Aug 6, 8 PM $ 0.0235
+0.00%
$ 385,707 $ 12,971
Aug 6, 7 PM $ 0.0235
+0.00%
$ 385,770 $ 12,838
Aug 6, 6 PM $ 0.0236
+0.00%
$ 386,439 $ 12,587
Aug 6, 4 PM $ 0.0236
+0.02%
$ 387,421 $ 12,595
Aug 6, 3 PM $ 0.0236
+0.05%
$ 387,348 $ 12,454
Aug 6, 1 PM $ 0.0236
-0.29%
$ 387,226 $ 14,204
Aug 6, 12 PM $ 0.0237
-0.06%
$ 389,288 $ 13,513
Aug 6, 11 AM $ 0.0238
+0.18%
$ 389,895 $ 10,249
Aug 6, 10 AM $ 0.0237
-0.04%
$ 389,223 $ 9,778
Aug 6, 9 AM $ 0.0238
-0.56%
$ 390,007 $ 9,954
Aug 6, 8 AM $ 0.0239
+0.00%
$ 392,396 $ 12,548
Aug 6, 7 AM $ 0.0239
+0.69%
$ 391,617 $ 12,574
Aug 6, 6 AM $ 0.0237
+0.55%
$ 388,314 $ 10,977
Aug 6, 5 AM $ 0.0236
+0.09%
$ 386,165 $ 10,509
Aug 6, 4 AM $ 0.0235
-0.01%
$ 385,764 $ 9,822