Metaplex Historical Data

MPLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0279
+0.61%
$ 486,235 $ 104,362
Feb 10, 11 PM $ 0.0277
-0.10%
$ 483,112 $ 103,178
Feb 10, 8 PM $ 0.0279
+0.00%
$ 485,819 $ 102,529
Feb 10, 7 PM $ 0.0278
-0.24%
$ 485,166 $ 102,374
Feb 10, 6 PM $ 0.028
-0.55%
$ 488,912 $ 101,165
Feb 10, 5 PM $ 0.0282
-0.14%
$ 491,643 $ 99,661
Feb 10, 4 PM $ 0.0282
+0.43%
$ 491,757 $ 99,462
Feb 10, 3 PM $ 0.028
-0.43%
$ 488,015 $ 97,789
Feb 10, 2 PM $ 0.0281
-0.06%
$ 490,475 $ 96,894
Feb 10, 1 PM $ 0.0282
+0.18%
$ 490,888 $ 95,408
Feb 10, 12 PM $ 0.0282
+0.57%
$ 491,537 $ 95,315
Feb 10, 11 AM $ 0.0281
+0.51%
$ 490,622 $ 94,548
Feb 10, 9 AM $ 0.0282
+0.09%
$ 491,476 $ 93,869
Feb 10, 7 AM $ 0.0282
-0.11%
$ 492,263 $ 92,458
Feb 10, 6 AM $ 0.0283
-0.48%
$ 492,829 $ 91,433
Feb 10, 5 AM $ 0.0284
-0.12%
$ 495,720 $ 90,192
Feb 10, 4 AM $ 0.0285
+0.55%
$ 496,704 $ 88,502
Feb 10, 3 AM $ 0.0284
-0.57%
$ 494,955 $ 87,584
Feb 10, 2 AM $ 0.0285
-0.14%
$ 497,189 $ 85,975
Feb 10, 1 AM $ 0.0285
-0.03%
$ 497,016 $ 85,705
Feb 10, 12 AM $ 0.0285
+0.04%
$ 497,318 $ 85,390
Feb 9, 11 PM $ 0.0286
+0.00%
$ 498,093 $ 85,276
Feb 9, 10 PM $ 0.0286
+0.31%
$ 498,933 $ 85,056
Feb 9, 9 PM $ 0.0286
-0.22%
$ 498,101 $ 84,681
Feb 9, 8 PM $ 0.0287
+0.00%
$ 500,027 $ 84,248
Feb 9, 7 PM $ 0.0286
+0.26%
$ 499,425 $ 84,096
Feb 9, 6 PM $ 0.0286
-0.25%
$ 498,538 $ 83,496
Feb 9, 5 PM $ 0.0286
+1.52%
$ 498,876 $ 81,175
Feb 9, 4 PM $ 0.0282
+0.56%
$ 491,051 $ 78,659
Feb 9, 3 PM $ 0.028
+0.23%
$ 488,167 $ 77,081
Feb 9, 2 PM $ 0.0279
+0.56%
$ 487,126 $ 74,593
Feb 9, 1 PM $ 0.0278
+0.03%
$ 483,917 $ 71,411
Feb 9, 12 PM $ 0.0278
+0.16%
$ 484,510 $ 62,663
Feb 9, 11 AM $ 0.0279
-2.84%
$ 486,711 $ 61,423
Feb 9, 10 AM $ 0.0289
-0.57%
$ 504,391 $ 56,089
Feb 9, 9 AM $ 0.0291
-0.24%
$ 506,812 $ 53,777
Feb 9, 8 AM $ 0.0291
-1.17%
$ 507,237 $ 51,225
Feb 9, 7 AM $ 0.0294
-0.42%
$ 512,434 $ 47,641
Feb 9, 6 AM $ 0.0295
-0.56%
$ 514,985 $ 45,083
Feb 9, 5 AM $ 0.0297
+0.18%
$ 517,619 $ 41,753
Feb 9, 4 AM $ 0.0296
-0.42%
$ 516,842 $ 41,542
Feb 9, 3 AM $ 0.0297
+0.24%
$ 518,003 $ 40,377
Feb 9, 2 AM $ 0.0297
+0.34%
$ 517,648 $ 148,172
Feb 9, 1 AM $ 0.0296
+0.36%
$ 515,693 $ 146,648
Feb 9, 12 AM $ 0.0294
-0.02%
$ 512,378 $ 140,493
Feb 8, 11 PM $ 0.0294
+0.45%
$ 512,551 $ 140,203
Feb 8, 10 PM $ 0.0292
-0.03%
$ 509,411 $ 133,965
Feb 8, 9 PM $ 0.0292
-0.40%
$ 508,772 $ 130,710
Feb 8, 8 PM $ 0.0293
-0.65%
$ 510,911 $ 128,750
Feb 8, 7 PM $ 0.0295
+0.31%
$ 513,868 $ 127,343