Metaplex Historical Data

MPLX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0204
-1.05%
$ 355,063 $ 36,995
Jun 5, 12 PM $ 0.0206
-0.49%
$ 359,819 $ 37,109
Jun 5, 11 AM $ 0.0207
-0.22%
$ 361,777 $ 38,079
Jun 5, 10 AM $ 0.0208
-0.11%
$ 361,806 $ 38,806
Jun 5, 9 AM $ 0.0208
+0.12%
$ 362,234 $ 40,567
Jun 5, 8 AM $ 0.0208
-0.41%
$ 362,527 $ 41,605
Jun 5, 7 AM $ 0.0209
-0.33%
$ 363,946 $ 43,012
Jun 5, 6 AM $ 0.0209
-1.74%
$ 363,957 $ 38,520
Jun 5, 5 AM $ 0.0212
-0.37%
$ 370,202 $ 37,007
Jun 5, 4 AM $ 0.0213
+0.05%
$ 371,223 $ 36,503
Jun 5, 3 AM $ 0.0214
-0.08%
$ 372,360 $ 32,901
Jun 5, 2 AM $ 0.0214
-0.18%
$ 372,730 $ 35,926
Jun 5, 1 AM $ 0.0214
-0.23%
$ 373,653 $ 40,648
Jun 5, 12 AM $ 0.0215
-0.18%
$ 374,470 $ 41,389
Jun 4, 11 PM $ 0.0215
+0.32%
$ 374,167 $ 44,146
Jun 4, 10 PM $ 0.0214
+0.56%
$ 373,030 $ 42,920
Jun 4, 9 PM $ 0.0215
-0.59%
$ 374,639 $ 43,957
Jun 4, 8 PM $ 0.0216
-0.21%
$ 376,392 $ 45,402
Jun 4, 7 PM $ 0.0216
-0.18%
$ 376,933 $ 46,971
Jun 4, 6 PM $ 0.0216
+0.16%
$ 377,438 $ 46,097
Jun 4, 5 PM $ 0.0215
-0.86%
$ 375,069 $ 44,802
Jun 4, 4 PM $ 0.0217
+0.25%
$ 378,354 $ 45,821
Jun 4, 3 PM $ 0.0217
-0.23%
$ 379,201 $ 47,513
Jun 4, 2 PM $ 0.0218
-0.25%
$ 380,140 $ 47,093
Jun 4, 1 PM $ 0.0218
+0.39%
$ 380,804 $ 46,635
Jun 4, 12 PM $ 0.0217
+0.78%
$ 378,481 $ 43,849
Jun 4, 11 AM $ 0.0216
+0.47%
$ 375,939 $ 42,412
Jun 4, 10 AM $ 0.0215
-0.30%
$ 375,633 $ 40,951
Jun 4, 9 AM $ 0.0216
-0.43%
$ 376,590 $ 39,089
Jun 4, 8 AM $ 0.0217
-0.83%
$ 378,070 $ 36,937
Jun 4, 7 AM $ 0.0219
-0.34%
$ 381,473 $ 34,620
Jun 4, 6 AM $ 0.022
+0.27%
$ 383,367 $ 33,840
Jun 4, 5 AM $ 0.0219
-0.65%
$ 382,633 $ 33,100
Jun 4, 4 AM $ 0.0221
+0.33%
$ 385,477 $ 32,881
Jun 4, 3 AM $ 0.0221
+1.07%
$ 384,857 $ 34,395
Jun 4, 2 AM $ 0.0219
+0.53%
$ 381,624 $ 33,978
Jun 4, 1 AM $ 0.0219
-1.16%
$ 381,317 $ 27,940
Jun 4, 12 AM $ 0.0221
-0.73%
$ 385,649 $ 26,060
Jun 3, 11 PM $ 0.0223
-0.28%
$ 388,093 $ 23,394
Jun 3, 10 PM $ 0.0223
-0.06%
$ 388,516 $ 24,830
Jun 3, 9 PM $ 0.0223
+0.48%
$ 388,660 $ 26,745
Jun 3, 8 PM $ 0.0223
-0.53%
$ 389,062 $ 25,574
Jun 3, 7 PM $ 0.0225
+0.15%
$ 392,404 $ 27,220
Jun 3, 6 PM $ 0.0225
-0.20%
$ 392,029 $ 27,395
Jun 3, 5 PM $ 0.0225
+0.07%
$ 392,991 $ 27,113
Jun 3, 4 PM $ 0.0225
-1.23%
$ 392,506 $ 25,238
Jun 3, 3 PM $ 0.0228
-0.15%
$ 397,007 $ 25,165
Jun 3, 2 PM $ 0.0228
-0.25%
$ 396,950 $ 25,120
Jun 3, 1 PM $ 0.0228
+0.00%
$ 397,938 $ 27,912
Jun 3, 12 PM $ 0.0228
-0.38%
$ 397,314 $ 28,013