Metaplex Historical Data

MPLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0229
-0.32%
$ 398,692 $ 28,489
Jun 3, 10 AM $ 0.0229
+0.00%
$ 399,918 $ 28,314
Jun 3, 6 AM $ 0.0228
+0.00%
$ 398,020 $ 29,079
Jun 3, 5 AM $ 0.0228
+0.90%
$ 397,665 $ 28,963
Jun 3, 4 AM $ 0.0227
+0.83%
$ 395,249 $ 28,618
Jun 3, 3 AM $ 0.0226
-0.61%
$ 393,266 $ 27,333
Jun 3, 2 AM $ 0.0227
-0.40%
$ 396,066 $ 26,267
Jun 3, 1 AM $ 0.0228
+0.21%
$ 397,853 $ 27,325
Jun 3, 12 AM $ 0.0228
+0.19%
$ 397,113 $ 26,487
Jun 2, 11 PM $ 0.0227
-0.34%
$ 395,606 $ 25,892
Jun 2, 10 PM $ 0.0228
-1.15%
$ 397,083 $ 24,198
Jun 2, 9 PM $ 0.023
-0.28%
$ 401,433 $ 23,825
Jun 2, 8 PM $ 0.0231
+0.07%
$ 401,928 $ 23,842
Jun 2, 7 PM $ 0.023
-0.93%
$ 401,219 $ 23,953
Jun 2, 6 PM $ 0.0233
-0.37%
$ 406,188 $ 26,980
Jun 2, 5 PM $ 0.0233
-0.08%
$ 405,697 $ 29,572
Jun 2, 4 PM $ 0.0233
+0.42%
$ 405,417 $ 29,147
Jun 2, 3 PM $ 0.0232
-1.16%
$ 404,236 $ 28,356
Jun 2, 2 PM $ 0.0235
-1.00%
$ 409,146 $ 26,629
Jun 2, 1 PM $ 0.0237
-0.26%
$ 413,714 $ 23,430
Jun 2, 12 PM $ 0.0239
+0.34%
$ 416,008 $ 23,795
Jun 2, 11 AM $ 0.024
+0.00%
$ 418,036 $ 23,266
Jun 2, 10 AM $ 0.0238
+0.00%
$ 415,055 $ 23,412
Jun 2, 9 AM $ 0.0241
+0.61%
$ 420,216 $ 23,324
Jun 2, 8 AM $ 0.0239
+0.00%
$ 417,395 $ 22,937
Jun 2, 7 AM $ 0.024
+0.32%
$ 418,928 $ 23,282
Jun 2, 5 AM $ 0.0241
-0.67%
$ 419,489 $ 23,480
Jun 2, 4 AM $ 0.0242
-0.11%
$ 421,685 $ 23,010
Jun 2, 3 AM $ 0.0242
+0.00%
$ 421,309 $ 22,796
Jun 2, 2 AM $ 0.0241
-0.17%
$ 420,192 $ 22,890
Jun 2, 1 AM $ 0.0242
+0.09%
$ 421,769 $ 21,286
Jun 2, 12 AM $ 0.0242
-0.09%
$ 422,318 $ 22,211
Jun 1, 11 PM $ 0.0242
-0.22%
$ 422,584 $ 22,432
Jun 1, 10 PM $ 0.0242
+0.24%
$ 421,522 $ 20,118
Jun 1, 9 PM $ 0.0241
-0.20%
$ 420,830 $ 20,166
Jun 1, 8 PM $ 0.0242
+0.31%
$ 421,563 $ 19,527
Jun 1, 7 PM $ 0.0241
+4.63%
$ 420,284 $ 18,435
Jun 1, 6 PM $ 0.0229
+2.31%
$ 400,004 $ 12,311
Jun 1, 5 PM $ 0.0224
+0.41%
$ 390,176 $ 9,758
Jun 1, 4 PM $ 0.0223
+0.39%
$ 388,131 $ 9,128
Jun 1, 2 PM $ 0.0222
-0.31%
$ 387,262 $ 10,051
Jun 1, 1 PM $ 0.0223
+0.00%
$ 388,995 $ 9,592
Jun 1, 12 PM $ 0.0224
+0.00%
$ 390,543 $ 10,948
Jun 1, 11 AM $ 0.0225
+0.40%
$ 391,592 $ 10,784
Jun 1, 10 AM $ 0.0224
+0.01%
$ 391,266 $ 10,555
Jun 1, 9 AM $ 0.0224
+0.18%
$ 391,399 $ 10,498
Jun 1, 8 AM $ 0.0224
-0.45%
$ 390,790 $ 9,986
Jun 1, 7 AM $ 0.0225
-0.11%
$ 392,461 $ 10,428
Jun 1, 6 AM $ 0.0223
-1.60%
$ 388,546 $ 10,291
Jun 1, 5 AM $ 0.0227
+0.00%
$ 395,228 $ 10,392