Coinranking
Metaplex Historical Data
MPLX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 5 PM | $ 0.0263 | +0.57% | ||
| Feb 6, 4 PM | $ 0.0261 | +2.02% | ||
| Feb 6, 3 PM | $ 0.0256 | +0.87% | ||
| Feb 6, 2 PM | $ 0.0254 | -0.06% | ||
| Feb 6, 1 PM | $ 0.0254 | +1.60% | ||
| Feb 6, 12 PM | $ 0.0251 | +0.13% | ||
| Feb 6, 11 AM | $ 0.025 | +0.20% | ||
| Feb 6, 10 AM | $ 0.025 | -0.12% | ||
| Feb 6, 9 AM | $ 0.0249 | +1.27% | ||
| Feb 6, 8 AM | $ 0.0246 | -0.44% | ||
| Feb 6, 7 AM | $ 0.0247 | -0.36% | ||
| Feb 6, 6 AM | $ 0.0248 | -0.98% | ||
| Feb 6, 5 AM | $ 0.025 | +2.90% | ||
| Feb 6, 4 AM | $ 0.0243 | +0.62% | ||
| Feb 6, 3 AM | $ 0.0241 | -0.53% | ||
| Feb 6, 2 AM | $ 0.0243 | -1.64% | ||
| Feb 6, 1 AM | $ 0.0247 | +3.46% | ||
| Feb 6, 12 AM | $ 0.024 | -1.04% | ||
| Feb 5, 11 PM | $ 0.0243 | -0.65% | ||
| Feb 5, 10 PM | $ 0.0245 | +0.60% | ||
| Feb 5, 9 PM | $ 0.0243 | -0.11% | ||
| Feb 5, 8 PM | $ 0.0244 | -2.39% | ||
| Feb 5, 7 PM | $ 0.025 | -0.21% | ||
| Feb 5, 6 PM | $ 0.025 | -0.71% | ||
| Feb 5, 5 PM | $ 0.0252 | -1.41% | ||
| Feb 5, 4 PM | $ 0.0256 | +0.64% | ||
| Feb 5, 3 PM | $ 0.0254 | -3.47% | ||
| Feb 5, 2 PM | $ 0.0264 | +0.86% | ||
| Feb 5, 12 PM | $ 0.0262 | -0.45% | ||
| Feb 5, 11 AM | $ 0.0264 | -0.05% | ||
| Feb 5, 10 AM | $ 0.0264 | -2.01% | ||
| Feb 5, 9 AM | $ 0.0269 | +0.77% | ||
| Feb 5, 8 AM | $ 0.0266 | -0.05% | ||
| Feb 5, 7 AM | $ 0.0267 | +0.79% | ||
| Feb 5, 6 AM | $ 0.0265 | -0.48% | ||
| Feb 5, 5 AM | $ 0.0267 | +0.16% | ||
| Feb 5, 4 AM | $ 0.0267 | +0.30% | ||
| Feb 5, 3 AM | $ 0.0266 | -0.91% | ||
| Feb 5, 2 AM | $ 0.0268 | +0.09% | ||
| Feb 5, 1 AM | $ 0.0268 | +0.21% | ||
| Feb 5, 12 AM | $ 0.0268 | -0.38% | ||
| Feb 4, 11 PM | $ 0.0269 | +0.83% | ||
| Feb 4, 10 PM | $ 0.0267 | +0.11% | ||
| Feb 4, 9 PM | $ 0.0266 | -1.76% | ||
| Feb 4, 8 PM | $ 0.0271 | -0.58% | ||
| Feb 4, 7 PM | $ 0.0273 | +1.21% | ||
| Feb 4, 6 PM | $ 0.0269 | +0.76% | ||
| Feb 4, 5 PM | $ 0.0267 | -0.44% | ||
| Feb 4, 4 PM | $ 0.0268 | -0.74% | ||
| Feb 4, 3 PM | $ 0.027 | -1.28% | ||