Coinranking
Metaplex Historical Data
MPLX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 PM | $ 0.027 | -1.28% | ||
| Feb 4, 2 PM | $ 0.0274 | -0.90% | ||
| Feb 4, 1 PM | $ 0.0278 | +0.00% | ||
| Feb 4, 12 PM | $ 0.0278 | +0.12% | ||
| Feb 4, 11 AM | $ 0.0278 | -0.42% | ||
| Feb 4, 10 AM | $ 0.028 | -0.19% | ||
| Feb 4, 9 AM | $ 0.028 | -0.35% | ||
| Feb 4, 8 AM | $ 0.028 | -0.42% | ||
| Feb 4, 7 AM | $ 0.0282 | -0.13% | ||
| Feb 4, 6 AM | $ 0.0282 | +0.62% | ||
| Feb 4, 5 AM | $ 0.028 | -1.14% | ||
| Feb 4, 4 AM | $ 0.0283 | -0.39% | ||
| Feb 4, 3 AM | $ 0.0285 | +0.89% | ||
| Feb 4, 2 AM | $ 0.0282 | -1.03% | ||
| Feb 4, 1 AM | $ 0.0284 | +0.54% | ||
| Feb 4, 12 AM | $ 0.0283 | +0.12% | ||
| Feb 3, 11 PM | $ 0.0283 | +1.01% | ||
| Feb 3, 10 PM | $ 0.028 | -0.76% | ||
| Feb 3, 9 PM | $ 0.0281 | +0.46% | ||
| Feb 3, 8 PM | $ 0.0279 | +0.49% | ||
| Feb 3, 7 PM | $ 0.0278 | +1.33% | ||
| Feb 3, 6 PM | $ 0.0274 | -2.03% | ||
| Feb 3, 5 PM | $ 0.028 | -0.83% | ||
| Feb 3, 4 PM | $ 0.0282 | -0.72% | ||
| Feb 3, 3 PM | $ 0.0284 | +0.67% | ||
| Feb 3, 2 PM | $ 0.0283 | -0.98% | ||
| Feb 3, 11 AM | $ 0.0286 | +0.00% | ||
| Feb 2, 3 PM | $ 0.0284 | +1.95% | ||
| Feb 2, 2 PM | $ 0.0278 | +0.06% | ||
| Feb 2, 1 PM | $ 0.0278 | +0.25% | ||
| Feb 2, 12 PM | $ 0.0277 | -0.24% | ||
| Feb 2, 11 AM | $ 0.0277 | +0.00% | ||
| Feb 2, 10 AM | $ 0.0277 | +0.00% | ||
| Feb 2, 5 AM | $ 0.027 | -1.01% | ||
| Feb 2, 4 AM | $ 0.0273 | +0.47% | ||
| Feb 2, 3 AM | $ 0.0272 | -1.73% | ||
| Feb 2, 2 AM | $ 0.0277 | -0.53% | ||
| Feb 2, 1 AM | $ 0.0278 | -0.25% | ||
| Feb 2, 12 AM | $ 0.028 | +1.07% | ||
| Feb 1, 11 PM | $ 0.0277 | -0.73% | ||
| Feb 1, 10 PM | $ 0.0279 | +0.51% | ||
| Feb 1, 9 PM | $ 0.0278 | -0.27% | ||
| Feb 1, 8 PM | $ 0.0279 | -0.46% | ||
| Feb 1, 7 PM | $ 0.028 | -1.03% | ||
| Feb 1, 6 PM | $ 0.0283 | +0.83% | ||
| Feb 1, 5 PM | $ 0.028 | +0.15% | ||
| Feb 1, 4 PM | $ 0.028 | -0.30% | ||
| Feb 1, 3 PM | $ 0.028 | -0.55% | ||
| Feb 1, 2 PM | $ 0.0282 | -1.00% | ||
| Feb 1, 1 PM | $ 0.0287 | +0.10% | ||