Metaplex Historical Data

MPLX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0227
+0.00%
$ 395,228 $ 10,392
Jun 1, 4 AM $ 0.0227
-0.20%
$ 396,348 $ 10,383
Jun 1, 3 AM $ 0.0228
+0.40%
$ 396,892 $ 9,846
Jun 1, 2 AM $ 0.0227
+0.09%
$ 395,707 $ 9,321
Jun 1, 1 AM $ 0.0227
-0.53%
$ 395,884 $ 8,806
Jun 1, 12 AM $ 0.0228
+0.56%
$ 398,103 $ 13,668
May 31, 11 PM $ 0.0227
-0.05%
$ 396,519 $ 12,879
May 31, 10 PM $ 0.0228
+0.34%
$ 396,989 $ 12,305
May 31, 9 PM $ 0.0227
+0.00%
$ 395,534 $ 11,495
May 31, 4 PM $ 0.0227
+0.00%
$ 395,623 $ 11,414
May 31, 3 PM $ 0.0228
+0.22%
$ 396,903 $ 11,322
May 31, 2 PM $ 0.0229
+0.44%
$ 398,816 $ 11,486
May 31, 12 PM $ 0.023
-0.46%
$ 401,570 $ 8,916
May 31, 10 AM $ 0.023
+0.00%
$ 401,312 $ 8,114
May 31, 9 AM $ 0.0229
-0.17%
$ 399,874 $ 8,059
May 31, 8 AM $ 0.0229
+0.00%
$ 399,762 $ 7,962
May 31, 7 AM $ 0.0229
-0.28%
$ 399,727 $ 8,032
May 31, 6 AM $ 0.023
-0.15%
$ 400,489 $ 7,280
May 31, 3 AM $ 0.023
+0.00%
$ 401,068 $ 8,111
May 31, 2 AM $ 0.023
+0.08%
$ 401,465 $ 8,144
May 31, 1 AM $ 0.023
+0.34%
$ 400,196 $ 8,617
May 30, 10 PM $ 0.0229
+0.00%
$ 399,596 $ 3,581
May 30, 5 PM $ 0.0229
+0.00%
$ 398,606 $ 4,849
May 30, 3 PM $ 0.0229
+0.00%
$ 399,075 $ 6,833
May 30, 2 PM $ 0.0229
+0.06%
$ 398,547 $ 8,361
May 30, 12 PM $ 0.0228
+0.00%
$ 398,240 $ 10,183
May 30, 5 AM $ 0.0228
+0.37%
$ 396,346 $ 10,657
May 30, 4 AM $ 0.0227
-0.74%
$ 396,117 $ 10,740
May 30, 3 AM $ 0.0229
+0.00%
$ 399,052 $ 10,396
May 30, 1 AM $ 0.0229
+0.51%
$ 399,076 $ 10,589
May 30, 12 AM $ 0.0228
+0.34%
$ 397,237 $ 9,756
May 29, 9 PM $ 0.0228
+0.00%
$ 397,820 $ 9,283
May 29, 7 PM $ 0.0229
-0.05%
$ 399,679 $ 9,179
May 29, 6 PM $ 0.023
-0.22%
$ 400,399 $ 9,302
May 29, 5 PM $ 0.023
+0.13%
$ 401,778 $ 9,378
May 29, 4 PM $ 0.023
-0.02%
$ 401,214 $ 9,321
May 29, 3 PM $ 0.023
+1.49%
$ 401,622 $ 9,607
May 29, 2 PM $ 0.0227
-0.14%
$ 395,970 $ 8,197
May 29, 11 AM $ 0.0228
-0.26%
$ 397,869 $ 7,684
May 29, 10 AM $ 0.0229
-0.08%
$ 399,914 $ 7,372
May 29, 9 AM $ 0.0228
+0.00%
$ 398,035 $ 7,218
May 29, 5 AM $ 0.0228
+0.06%
$ 398,328 $ 7,753
May 29, 4 AM $ 0.0228
-0.07%
$ 397,472 $ 7,662
May 29, 3 AM $ 0.0228
-0.11%
$ 397,481 $ 9,150
May 29, 2 AM $ 0.0229
+0.01%
$ 398,582 $ 10,421
May 28, 8 PM $ 0.0229
+0.00%
$ 399,401 $ 14,284
May 28, 7 PM $ 0.0229
-0.13%
$ 399,492 $ 14,143
May 28, 6 PM $ 0.0229
+0.00%
$ 399,773 $ 14,270
May 28, 5 PM $ 0.0229
+0.33%
$ 399,174 $ 14,186
May 28, 4 PM $ 0.0227
-0.29%
$ 396,575 $ 13,993