Metaplex Historical Data

MPLX Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0227
-0.29%
$ 396,575 $ 13,993
May 28, 3 PM $ 0.0228
+0.30%
$ 397,208 $ 13,303
May 28, 2 PM $ 0.0227
+0.11%
$ 395,752 $ 13,184
May 28, 1 PM $ 0.0227
-0.39%
$ 395,328 $ 12,604
May 28, 12 PM $ 0.0227
+0.36%
$ 396,545 $ 13,423
May 28, 11 AM $ 0.0227
-0.15%
$ 394,961 $ 13,961
May 28, 10 AM $ 0.0227
-0.05%
$ 395,800 $ 13,830
May 28, 8 AM $ 0.0227
+0.00%
$ 395,966 $ 13,721
May 28, 7 AM $ 0.0227
+0.29%
$ 395,586 $ 14,728
May 28, 4 AM $ 0.0226
-0.70%
$ 394,277 $ 14,471
May 28, 3 AM $ 0.0228
-0.87%
$ 396,789 $ 13,527
May 28, 2 AM $ 0.023
+0.00%
$ 400,237 $ 12,272
May 28, 1 AM $ 0.023
-0.08%
$ 400,579 $ 12,305
May 28, 12 AM $ 0.023
+0.32%
$ 400,614 $ 11,638
May 27, 11 PM $ 0.0229
-0.26%
$ 399,884 $ 11,484
May 27, 10 PM $ 0.023
+0.29%
$ 401,139 $ 11,264
May 27, 9 PM $ 0.0229
-1.23%
$ 399,647 $ 9,541
May 27, 7 PM $ 0.0232
+0.11%
$ 403,956 $ 8,767
May 27, 5 PM $ 0.0232
-0.33%
$ 403,990 $ 9,098
May 27, 4 PM $ 0.0232
-0.26%
$ 405,205 $ 8,818
May 27, 3 PM $ 0.0233
+0.33%
$ 406,014 $ 9,693
May 27, 2 PM $ 0.0232
+0.12%
$ 404,233 $ 9,898
May 27, 1 PM $ 0.0232
-0.45%
$ 405,004 $ 10,896
May 27, 12 PM $ 0.0234
+0.14%
$ 407,474 $ 11,293
May 27, 11 AM $ 0.0233
-0.15%
$ 405,384 $ 11,083
May 27, 10 AM $ 0.0233
-0.14%
$ 406,350 $ 11,614
May 27, 9 AM $ 0.0233
-0.09%
$ 406,091 $ 11,459
May 27, 8 AM $ 0.0233
+0.15%
$ 407,092 $ 11,142
May 27, 7 AM $ 0.0233
-0.01%
$ 406,907 $ 10,223
May 27, 6 AM $ 0.0233
+0.00%
$ 406,757 $ 10,085
May 27, 5 AM $ 0.0233
+0.11%
$ 406,130 $ 9,995
May 27, 4 AM $ 0.0233
-0.39%
$ 406,006 $ 10,216
May 27, 3 AM $ 0.0234
+0.00%
$ 407,899 $ 9,682
May 27, 2 AM $ 0.0234
-0.06%
$ 407,917 $ 9,439
May 27, 1 AM $ 0.0234
+0.00%
$ 408,123 $ 9,273
May 26, 10 PM $ 0.0234
+0.00%
$ 407,865 $ 10,115
May 26, 9 PM $ 0.0234
-0.20%
$ 407,658 $ 10,048
May 26, 7 PM $ 0.0234
+0.01%
$ 407,623 $ 10,972
May 26, 6 PM $ 0.0234
-0.06%
$ 407,604 $ 11,407
May 26, 5 PM $ 0.0235
+0.00%
$ 409,399 $ 10,648
May 26, 4 PM $ 0.0235
-0.47%
$ 409,456 $ 10,603
May 26, 3 PM $ 0.0236
-0.28%
$ 411,298 $ 9,888
May 26, 2 PM $ 0.0237
+0.09%
$ 412,469 $ 8,110
May 26, 1 PM $ 0.0236
-0.17%
$ 411,942 $ 6,566
May 26, 12 PM $ 0.0237
-0.17%
$ 412,521 $ 5,460
May 26, 11 AM $ 0.0237
+0.00%
$ 412,805 $ 5,368
May 26, 10 AM $ 0.0236
+0.42%
$ 412,115 $ 5,338
May 26, 7 AM $ 0.0235
+0.00%
$ 409,885 $ 5,179
May 26, 6 AM $ 0.0235
-0.23%
$ 410,017 $ 5,100
May 26, 5 AM $ 0.0236
+0.06%
$ 410,658 $ 6,177