Metaplex Historical Data

MPLX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0286
-0.13%
$ 499,269 $ 56,174
Feb 1, 11 AM $ 0.0286
+0.13%
$ 499,221 $ 56,044
Feb 1, 10 AM $ 0.0287
-0.63%
$ 499,887 $ 55,523
Feb 1, 9 AM $ 0.0288
+0.00%
$ 502,689 $ 53,985
Feb 1, 8 AM $ 0.0289
+0.23%
$ 503,600 $ 51,492
Feb 1, 7 AM $ 0.0288
-0.13%
$ 502,991 $ 49,615
Feb 1, 5 AM $ 0.0291
-0.25%
$ 507,753 $ 45,427
Feb 1, 4 AM $ 0.029
-0.43%
$ 505,356 $ 35,892
Feb 1, 3 AM $ 0.0291
-0.45%
$ 507,081 $ 16,280
Feb 1, 2 AM $ 0.0292
-0.02%
$ 508,678 $ 121,001
Feb 1, 1 AM $ 0.0292
-0.54%
$ 508,512 $ 120,859
Feb 1, 12 AM $ 0.0293
-0.25%
$ 511,196 $ 117,765
Jan 31, 11 PM $ 0.0294
+1.14%
$ 511,813 $ 117,384
Jan 31, 10 PM $ 0.029
+0.02%
$ 506,053 $ 110,183
Jan 31, 9 PM $ 0.029
+0.85%
$ 505,277 $ 108,179
Jan 31, 8 PM $ 0.0287
-0.15%
$ 500,814 $ 101,607
Jan 31, 7 PM $ 0.0288
-0.14%
$ 501,666 $ 91,054
Jan 31, 6 PM $ 0.0288
-2.26%
$ 501,227 $ 69,990
Jan 31, 5 PM $ 0.0295
-1.04%
$ 514,459 $ 43,319
Jan 31, 4 PM $ 0.0298
-1.40%
$ 519,807 $ 24,529
Jan 31, 3 PM $ 0.0303
-0.14%
$ 528,993 $ 18,266
Jan 31, 2 PM $ 0.0304
-2.69%
$ 529,835 $ 17,237
Jan 31, 12 PM $ 0.0315
-0.26%
$ 549,869 $ 10,370
Jan 31, 11 AM $ 0.0316
-0.65%
$ 551,199 $ 9,326
Jan 31, 10 AM $ 0.0318
-0.01%
$ 553,680 $ 7,850
Jan 31, 9 AM $ 0.0318
+0.20%
$ 553,636 $ 7,237
Jan 31, 8 AM $ 0.0317
-0.81%
$ 552,273 $ 4,437
Jan 31, 6 AM $ 0.0322
+0.02%
$ 562,144 $ 35,878
Jan 31, 5 AM $ 0.0322
+0.00%
$ 562,005 $ 35,713
Jan 31, 4 AM $ 0.0322
+0.07%
$ 562,114 $ 35,645
Jan 30, 6 AM $ 0.0325
-0.21%
$ 567,007 $ 23,620
Jan 30, 5 AM $ 0.0326
+0.32%
$ 568,987 $ 21,190
Jan 30, 4 AM $ 0.0325
+0.26%
$ 567,025 $ 20,307
Jan 30, 3 AM $ 0.0324
+0.03%
$ 565,112 $ 19,882
Jan 30, 2 AM $ 0.0324
-0.04%
$ 564,370 $ 34,423
Jan 29, 5 AM $ 0.0346
+0.21%
$ 603,656 $ 5,256
Jan 29, 4 AM $ 0.0346
-0.03%
$ 603,254 $ 4,890
Jan 29, 2 AM $ 0.0348
-0.20%
$ 607,095 $ 20,831
Jan 29, 1 AM $ 0.0349
-0.62%
$ 608,277 $ 20,646
Jan 29, 12 AM $ 0.0353
+0.00%
$ 614,890 $ 18,598
Jan 28, 9 PM $ 0.0356
+0.00%
$ 620,704 $ 17,475
Jan 28, 8 PM $ 0.0357
-0.53%
$ 622,845 $ 16,914
Jan 28, 7 PM $ 0.0359
+0.09%
$ 626,167 $ 16,234
Jan 28, 6 PM $ 0.0359
-0.26%
$ 625,680 $ 16,048
Jan 28, 5 PM $ 0.0359
+0.09%
$ 626,760 $ 15,753
Jan 28, 4 PM $ 0.0359
-0.06%
$ 625,657 $ 15,131
Jan 28, 3 PM $ 0.0359
-0.48%
$ 625,839 $ 14,767
Jan 28, 1 PM $ 0.0362
-0.11%
$ 631,279 $ 12,949
Jan 28, 12 PM $ 0.0363
-0.30%
$ 632,739 $ 11,791
Jan 28, 11 AM $ 0.0363
+0.86%
$ 633,737 $ 11,086