Metaplex Historical Data

MPLX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0363
+0.86%
$ 633,737 $ 11,086
Jan 28, 10 AM $ 0.0363
-0.38%
$ 632,660 $ 9,740
Jan 28, 8 AM $ 0.0362
-0.21%
$ 631,944 $ 6,451
Jan 28, 7 AM $ 0.0363
-0.09%
$ 633,186 $ 6,249
Jan 28, 6 AM $ 0.0363
+0.70%
$ 632,456 $ 6,001
Jan 28, 4 AM $ 0.0362
+0.00%
$ 631,488 $ 5,483
Jan 28, 3 AM $ 0.0362
+0.03%
$ 631,403 $ 5,405
Jan 28, 2 AM $ 0.0363
-0.09%
$ 633,357 $ 52,115
Jan 28, 1 AM $ 0.0362
-0.72%
$ 631,636 $ 51,834
Jan 28, 12 AM $ 0.0364
+0.07%
$ 635,504 $ 50,419
Jan 27, 11 PM $ 0.0365
-0.08%
$ 635,880 $ 49,220
Jan 27, 10 PM $ 0.0365
+0.02%
$ 636,195 $ 49,047
Jan 27, 9 PM $ 0.0365
-0.08%
$ 635,812 $ 48,302
Jan 27, 8 PM $ 0.0365
+0.72%
$ 635,877 $ 47,261
Jan 27, 7 PM $ 0.0361
+0.00%
$ 630,196 $ 45,280
Jan 27, 6 PM $ 0.0361
+0.18%
$ 629,261 $ 44,661
Jan 27, 5 PM $ 0.0361
-0.69%
$ 629,439 $ 44,224
Jan 27, 4 PM $ 0.0363
+0.21%
$ 634,446 $ 42,866
Jan 27, 3 PM $ 0.0362
+0.33%
$ 631,083 $ 39,906
Jan 27, 2 PM $ 0.0361
+0.09%
$ 629,152 $ 39,295
Jan 27, 1 PM $ 0.0361
-0.45%
$ 629,640 $ 39,219
Jan 26, 3 PM $ 0.0367
+0.96%
$ 640,471 $ 33,418
Jan 26, 2 PM $ 0.0364
+0.26%
$ 634,001 $ 31,343
Jan 26, 1 PM $ 0.0362
+0.08%
$ 631,521 $ 29,185
Jan 26, 12 PM $ 0.0362
+0.17%
$ 631,712 $ 28,475
Jan 26, 11 AM $ 0.0361
-0.31%
$ 630,178 $ 27,272
Jan 26, 10 AM $ 0.0361
+0.21%
$ 629,495 $ 26,453
Jan 26, 9 AM $ 0.0361
-0.36%
$ 629,149 $ 25,646
Jan 26, 8 AM $ 0.0362
-0.35%
$ 631,108 $ 24,374
Jan 26, 7 AM $ 0.0363
+0.21%
$ 632,521 $ 23,184
Jan 26, 6 AM $ 0.0362
-0.05%
$ 631,555 $ 22,672
Jan 26, 5 AM $ 0.0362
-0.06%
$ 631,456 $ 21,896
Jan 26, 4 AM $ 0.0364
+1.10%
$ 634,400 $ 20,861
Jan 26, 3 AM $ 0.036
-0.75%
$ 628,221 $ 18,176
Jan 26, 2 AM $ 0.0363
-0.21%
$ 633,113 $ 27,809
Jan 26, 1 AM $ 0.0364
+2.24%
$ 634,136 $ 24,834
Jan 26, 12 AM $ 0.0356
-0.31%
$ 620,384 $ 21,058
Jan 25, 11 PM $ 0.0356
-0.21%
$ 621,163 $ 18,540
Jan 25, 10 PM $ 0.0355
+0.00%
$ 619,536 $ 17,346
Jan 25, 9 PM $ 0.0357
-1.46%
$ 621,962 $ 17,183
Jan 25, 8 PM $ 0.0362
-0.37%
$ 631,265 $ 13,672
Jan 25, 7 PM $ 0.0364
-1.22%
$ 633,929 $ 12,981
Jan 25, 6 PM $ 0.0371
+0.00%
$ 647,436 $ 9,147
Jan 25, 5 PM $ 0.0371
+0.00%
$ 646,466 $ 8,875
Jan 25, 4 PM $ 0.037
-1.96%
$ 645,614 $ 8,430
Jan 25, 3 AM $ 0.0384
+0.00%
$ 669,397 $ 57,127
Jan 24, 9 PM $ 0.0387
-0.03%
$ 674,172 $ 56,412
Jan 24, 1 PM $ 0.0387
+0.00%
$ 675,082 $ 56,073
Jan 24, 12 PM $ 0.0387
-0.45%
$ 674,109 $ 55,746
Jan 24, 11 AM $ 0.0388
-0.07%
$ 676,926 $ 55,231