Metaplex Historical Data

MPLX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0388
-0.02%
$ 675,812 $ 52,932
Jan 24, 9 AM $ 0.0387
-0.10%
$ 674,367 $ 49,742
Jan 24, 8 AM $ 0.0387
-0.10%
$ 674,760 $ 44,034
Jan 24, 7 AM $ 0.0387
-0.47%
$ 674,616 $ 39,026
Jan 24, 6 AM $ 0.0389
+0.29%
$ 678,297 $ 34,164
Jan 24, 5 AM $ 0.0388
-0.26%
$ 676,732 $ 26,850
Jan 24, 4 AM $ 0.0389
+0.09%
$ 678,528 $ 22,738
Jan 24, 3 AM $ 0.0389
+0.11%
$ 677,668 $ 18,211
Jan 24, 2 AM $ 0.0388
+0.24%
$ 676,004 $ 33,353
Jan 24, 1 AM $ 0.0388
+0.00%
$ 677,373 $ 27,666
Jan 23, 11 PM $ 0.0388
-0.26%
$ 676,523 $ 27,296
Jan 23, 10 PM $ 0.0389
+0.69%
$ 678,502 $ 26,809
Jan 23, 9 PM $ 0.0387
-0.64%
$ 674,076 $ 25,336
Jan 23, 8 PM $ 0.0389
-0.79%
$ 678,763 $ 24,578
Jan 23, 7 PM $ 0.0394
+0.00%
$ 686,249 $ 21,798
Jan 23, 5 PM $ 0.0394
-0.23%
$ 686,539 $ 21,752
Jan 23, 4 PM $ 0.0394
+0.41%
$ 687,357 $ 18,767
Jan 23, 3 PM $ 0.0393
+0.63%
$ 684,973 $ 15,135
Jan 23, 2 PM $ 0.0391
-1.36%
$ 686,110 $ 11,031
Jan 23, 12 PM $ 0.04
+0.00%
$ 696,737 $ 7,924
Jan 23, 9 AM $ 0.0403
+0.00%
$ 702,579 $ 6,699
Jan 23, 8 AM $ 0.0404
+0.00%
$ 704,924 $ 6,003
Jan 23, 7 AM $ 0.0405
+0.00%
$ 706,280 $ 5,693
Jan 23, 6 AM $ 0.0408
-0.34%
$ 711,096 $ 4,997
Jan 23, 5 AM $ 0.0412
-0.27%
$ 718,517 $ 3,606
Jan 22, 10 PM $ 0.0421
+0.00%
$ 733,588 $ 37,801
Jan 22, 9 PM $ 0.0421
-0.11%
$ 735,381 $ 37,685
Jan 22, 8 PM $ 0.0424
-0.21%
$ 738,554 $ 36,402
Jan 22, 3 PM $ 0.0423
-0.69%
$ 737,845 $ 34,416
Jan 22, 2 PM $ 0.0426
-1.09%
$ 742,773 $ 33,093
Jan 22, 1 PM $ 0.0431
+0.05%
$ 751,364 $ 31,298
Jan 22, 9 AM $ 0.0436
-0.02%
$ 760,826 $ 29,074
Jan 22, 8 AM $ 0.044
+0.00%
$ 767,410 $ 28,410
Jan 22, 6 AM $ 0.0441
+0.00%
$ 768,913 $ 27,798
Jan 22, 5 AM $ 0.0441
+0.00%
$ 769,357 $ 27,589
Jan 22, 2 AM $ 0.0442
-0.19%
$ 770,844 $ 63,360
Jan 22, 1 AM $ 0.0443
-0.90%
$ 772,080 $ 62,586
Jan 22, 12 AM $ 0.0447
+0.63%
$ 776,186 $ 50,431
Jan 21, 11 PM $ 0.0443
-1.22%
$ 773,200 $ 42,407
Jan 21, 10 PM $ 0.0448
-0.25%
$ 781,703 $ 39,247
Jan 21, 9 PM $ 0.045
-0.32%
$ 784,038 $ 35,780
Jan 21, 8 PM $ 0.0451
-0.49%
$ 786,981 $ 33,730
Jan 21, 7 PM $ 0.0453
+2.13%
$ 790,555 $ 29,998
Jan 21, 6 PM $ 0.0443
+0.18%
$ 772,783 $ 25,330
Jan 21, 5 PM $ 0.0443
-0.50%
$ 771,694 $ 24,637
Jan 21, 4 PM $ 0.0445
-1.65%
$ 775,732 $ 22,346
Jan 21, 3 PM $ 0.0452
+0.08%
$ 788,866 $ 17,628
Jan 21, 2 PM $ 0.0452
+0.04%
$ 788,177 $ 11,124
Jan 21, 1 PM $ 0.0449
+0.07%
$ 783,159 $ 4,927
Jan 21, 12 PM $ 0.0449
-1.08%
$ 782,790 $ 4,605