Metaplex Historical Data

MPLX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0449
-1.08%
$ 782,790 $ 4,605
Jan 21, 11 AM $ 0.0455
+0.00%
$ 793,335 $ 2,192
Jan 21, 8 AM $ 0.0455
+0.00%
$ 792,965 $ 1,402
Jan 21, 7 AM $ 0.0459
+0.00%
$ 800,826 $ 703
Jan 21, 2 AM $ 0.0462
-0.36%
$ 805,807 $ 46,402
Jan 21, 12 AM $ 0.0464
+0.33%
$ 809,387 $ 46,096
Jan 20, 11 PM $ 0.0463
-0.25%
$ 807,916 $ 44,161
Jan 20, 10 PM $ 0.0465
-1.61%
$ 809,943 $ 42,730
Jan 20, 9 PM $ 0.0472
+0.00%
$ 822,368 $ 36,501
Jan 20, 7 PM $ 0.0475
+0.00%
$ 828,041 $ 35,235
Jan 20, 6 PM $ 0.0476
-0.04%
$ 829,515 $ 35,003
Jan 20, 5 PM $ 0.0475
-0.38%
$ 828,941 $ 34,106
Jan 20, 3 PM $ 0.0478
+0.00%
$ 834,194 $ 33,246
Jan 20, 2 PM $ 0.048
+0.12%
$ 836,602 $ 32,960
Jan 20, 9 AM $ 0.0483
+0.00%
$ 842,525 $ 30,866
Jan 20, 8 AM $ 0.0484
-0.33%
$ 843,214 $ 30,852
Jan 20, 6 AM $ 0.0486
-0.72%
$ 847,792 $ 29,139
Jan 20, 5 AM $ 0.0489
-0.76%
$ 853,165 $ 28,232
Jan 20, 4 AM $ 0.0493
-0.13%
$ 859,831 $ 27,311
Jan 20, 3 AM $ 0.0492
+0.10%
$ 858,592 $ 26,854
Jan 20, 2 AM $ 0.0492
-0.04%
$ 858,315 $ 26,598
Jan 20, 1 AM $ 0.0493
+0.19%
$ 859,655 $ 26,394
Jan 20, 12 AM $ 0.0492
+0.04%
$ 856,987 $ 25,921
Jan 19, 11 PM $ 0.0491
+0.15%
$ 856,354 $ 25,494
Jan 19, 10 PM $ 0.0491
-0.31%
$ 856,811 $ 24,926
Jan 19, 9 PM $ 0.0493
-0.15%
$ 859,417 $ 24,279
Jan 19, 8 PM $ 0.0493
+0.00%
$ 860,399 $ 23,938
Jan 19, 6 PM $ 0.0493
+0.00%
$ 859,060 $ 23,648
Jan 19, 5 PM $ 0.0493
+0.14%
$ 858,942 $ 23,590
Jan 19, 4 PM $ 0.0492
+0.06%
$ 857,405 $ 23,258
Jan 19, 3 PM $ 0.0492
-0.02%
$ 857,119 $ 22,547
Jan 19, 2 PM $ 0.0492
+0.11%
$ 857,721 $ 21,095
Jan 19, 1 PM $ 0.0491
+0.00%
$ 856,198 $ 20,162
Jan 19, 12 PM $ 0.0492
+1.23%
$ 858,141 $ 19,659
Jan 19, 11 AM $ 0.0486
+0.04%
$ 846,945 $ 15,853
Jan 19, 9 AM $ 0.0485
-0.15%
$ 846,460 $ 15,584
Jan 19, 8 AM $ 0.0487
+0.00%
$ 848,338 $ 15,465
Jan 19, 7 AM $ 0.0487
+0.05%
$ 849,698 $ 15,398
Jan 19, 6 AM $ 0.0487
-0.14%
$ 849,240 $ 15,267
Jan 19, 5 AM $ 0.0488
-0.28%
$ 850,692 $ 13,747
Jan 19, 4 AM $ 0.0489
+0.09%
$ 853,243 $ 12,999
Jan 19, 3 AM $ 0.0489
-0.49%
$ 852,726 $ 12,839
Jan 19, 2 AM $ 0.0489
-0.40%
$ 851,989 $ 14,014
Jan 19, 1 AM $ 0.0491
-0.23%
$ 855,503 $ 13,082
Jan 19, 12 AM $ 0.0492
-1.37%
$ 857,598 $ 11,527
Jan 18, 11 PM $ 0.05
-0.97%
$ 871,983 $ 3,724
Jan 18, 10 PM $ 0.0505
+0.00%
$ 879,813 $ 1,896
Jan 18, 9 PM $ 0.0506
-0.42%
$ 881,378 $ 1,825
Jan 18, 7 PM $ 0.0508
-0.30%
$ 886,491 $ 467
Jan 18, 1 AM $ 0.0509
+0.00%
$ 888,345 $ 15,002