Metaplex Historical Data

MPLX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0509
+0.00%
$ 888,345 $ 15,002
Jan 17, 3 PM $ 0.0513
+0.00%
$ 894,690 $ 14,994
Jan 17, 2 PM $ 0.0513
+0.23%
$ 894,385 $ 14,804
Jan 17, 1 PM $ 0.0512
-0.40%
$ 892,651 $ 12,624
Jan 17, 12 PM $ 0.0516
-0.07%
$ 899,371 $ 11,405
Jan 17, 10 AM $ 0.0514
-0.12%
$ 895,769 $ 11,190
Jan 17, 9 AM $ 0.0513
-0.05%
$ 894,970 $ 10,064
Jan 17, 8 AM $ 0.0513
+0.13%
$ 894,490 $ 9,551
Jan 17, 7 AM $ 0.0512
-1.54%
$ 892,602 $ 9,105
Jan 17, 6 AM $ 0.0511
-0.25%
$ 890,926 $ 8,317
Jan 17, 5 AM $ 0.0512
-0.39%
$ 893,267 $ 7,910
Jan 17, 3 AM $ 0.0512
-0.45%
$ 892,183 $ 42,253
Jan 17, 2 AM $ 0.0514
-0.27%
$ 895,486 $ 42,213
Jan 17, 1 AM $ 0.0514
+0.10%
$ 896,470 $ 42,113
Jan 17, 12 AM $ 0.0515
+0.07%
$ 897,963 $ 41,755
Jan 16, 11 PM $ 0.0515
-0.18%
$ 898,690 $ 41,136
Jan 16, 10 PM $ 0.0516
-0.26%
$ 899,398 $ 41,027
Jan 16, 9 PM $ 0.0517
+0.54%
$ 900,735 $ 39,174
Jan 16, 8 PM $ 0.0514
+0.29%
$ 896,552 $ 37,635
Jan 16, 7 PM $ 0.0513
+0.00%
$ 894,493 $ 36,616
Jan 16, 6 PM $ 0.0513
+0.18%
$ 893,895 $ 34,734
Jan 16, 5 PM $ 0.0512
+0.65%
$ 893,420 $ 33,561
Jan 16, 4 PM $ 0.0508
-0.33%
$ 886,584 $ 32,181
Jan 16, 3 PM $ 0.051
-0.36%
$ 889,737 $ 30,883
Jan 16, 2 PM $ 0.0514
+0.24%
$ 896,570 $ 27,852
Jan 16, 1 PM $ 0.0514
-0.17%
$ 896,474 $ 23,684
Jan 16, 12 PM $ 0.0514
+0.18%
$ 895,853 $ 23,033
Jan 16, 11 AM $ 0.0514
+0.50%
$ 895,673 $ 22,330
Jan 16, 10 AM $ 0.0512
+0.44%
$ 892,858 $ 21,956
Jan 16, 9 AM $ 0.0509
+0.28%
$ 886,967 $ 20,875
Jan 16, 8 AM $ 0.0508
+0.63%
$ 886,527 $ 20,036
Jan 16, 7 AM $ 0.0503
+0.00%
$ 876,499 $ 17,637
Jan 16, 6 AM $ 0.0504
+0.18%
$ 878,613 $ 17,359
Jan 16, 5 AM $ 0.0501
+0.43%
$ 874,228 $ 14,182
Jan 16, 4 AM $ 0.05
+0.06%
$ 871,303 $ 4,813
Jan 16, 3 AM $ 0.05
-0.11%
$ 871,077 $ 855
Jan 15, 9 PM $ 0.0499
-0.15%
$ 869,886 $ 101,933
Jan 15, 7 PM $ 0.0498
-0.09%
$ 868,861 $ 96,070
Jan 15, 6 PM $ 0.0497
-0.39%
$ 866,661 $ 42,157
Jan 15, 5 PM $ 0.0499
+0.00%
$ 870,159 $ 30,132
Jan 15, 3 PM $ 0.05
+0.00%
$ 872,391 $ 29,419
Jan 15, 2 PM $ 0.0505
+0.00%
$ 879,635 $ 28,711
Jan 15, 1 PM $ 0.0504
-0.78%
$ 878,304 $ 28,394
Jan 15, 12 PM $ 0.0508
+0.20%
$ 885,062 $ 25,818
Jan 15, 11 AM $ 0.0505
+0.11%
$ 879,974 $ 23,543
Jan 15, 10 AM $ 0.0504
-0.63%
$ 879,381 $ 23,005
Jan 15, 9 AM $ 0.0507
-0.03%
$ 883,735 $ 21,769
Jan 15, 8 AM $ 0.0507
-0.12%
$ 883,464 $ 19,826
Jan 15, 7 AM $ 0.0509
+1.11%
$ 887,219 $ 17,023
Jan 15, 6 AM $ 0.0503
-0.27%
$ 876,747 $ 14,890