Metaplex Historical Data

MPLX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0503
-0.27%
$ 876,747 $ 14,890
Jan 15, 3 AM $ 0.0506
+0.00%
$ 883,054 $ 13,390
Jan 15, 12 AM $ 0.0507
-0.65%
$ 883,665 $ 90,977
Jan 14, 11 PM $ 0.0509
-0.83%
$ 887,873 $ 85,739
Jan 14, 10 PM $ 0.0513
+0.07%
$ 894,499 $ 85,416
Jan 14, 9 PM $ 0.0513
+0.61%
$ 893,692 $ 84,993
Jan 14, 8 PM $ 0.0509
+0.17%
$ 888,111 $ 82,659
Jan 14, 7 PM $ 0.0509
+0.05%
$ 886,917 $ 77,183
Jan 14, 6 PM $ 0.0509
-0.11%
$ 886,930 $ 65,863
Jan 14, 5 PM $ 0.0509
+0.03%
$ 887,815 $ 57,808
Jan 14, 4 PM $ 0.0508
+0.52%
$ 886,498 $ 54,248
Jan 14, 3 PM $ 0.0502
+0.00%
$ 875,513 $ 48,423
Jan 14, 2 PM $ 0.051
+0.01%
$ 889,662 $ 44,091
Jan 14, 12 PM $ 0.0514
-0.30%
$ 895,612 $ 43,029
Jan 14, 11 AM $ 0.0515
-1.41%
$ 898,798 $ 41,824
Jan 14, 10 AM $ 0.0522
-0.03%
$ 910,393 $ 36,605
Jan 14, 9 AM $ 0.0522
-0.28%
$ 910,746 $ 34,483
Jan 14, 8 AM $ 0.0524
+0.13%
$ 913,816 $ 33,688
Jan 14, 7 AM $ 0.0529
+0.00%
$ 921,543 $ 32,973
Jan 14, 6 AM $ 0.0531
+0.18%
$ 925,377 $ 32,229
Jan 14, 5 AM $ 0.053
-0.21%
$ 924,250 $ 31,153
Jan 14, 4 AM $ 0.053
-0.26%
$ 924,630 $ 25,843
Jan 14, 12 AM $ 0.0535
+0.00%
$ 932,751 $ 27,123
Jan 13, 11 PM $ 0.0536
-0.11%
$ 934,621 $ 26,704
Jan 13, 10 PM $ 0.0537
-0.59%
$ 935,723 $ 26,195
Jan 13, 9 PM $ 0.0538
-0.66%
$ 938,382 $ 23,985
Jan 13, 8 PM $ 0.0542
-0.45%
$ 944,405 $ 23,271
Jan 13, 7 PM $ 0.054
-0.57%
$ 941,835 $ 21,707
Jan 13, 6 PM $ 0.0543
+0.05%
$ 946,534 $ 17,296
Jan 13, 5 PM $ 0.0544
+0.16%
$ 949,286 $ 17,418
Jan 13, 4 PM $ 0.0544
-0.02%
$ 948,172 $ 17,289
Jan 13, 3 PM $ 0.0547
+0.00%
$ 952,982 $ 19,077
Jan 13, 2 PM $ 0.0547
-0.06%
$ 953,378 $ 20,268
Jan 13, 9 AM $ 0.0549
-0.45%
$ 957,149 $ 118,201
Jan 13, 8 AM $ 0.0551
+0.00%
$ 961,251 $ 118,559
Jan 13, 7 AM $ 0.0553
+0.00%
$ 964,051 $ 118,318
Jan 13, 5 AM $ 0.0551
-0.26%
$ 961,244 $ 118,858
Jan 13, 3 AM $ 0.0552
+0.29%
$ 963,285 $ 119,081
Jan 13, 2 AM $ 0.0554
+0.00%
$ 965,177 $ 120,933
Jan 12, 10 PM $ 0.0562
+0.00%
$ -- $ 123,628
Jan 12, 9 PM $ 0.056
-0.53%
$ 975,720 $ 123,232
Jan 12, 8 PM $ 0.0564
+0.00%
$ 982,810 $ 122,597
Jan 12, 5 PM $ 0.0568
-0.18%
$ 990,901 $ 122,629
Jan 12, 4 PM $ 0.057
+0.05%
$ 993,159 $ 121,658
Jan 12, 3 PM $ 0.0569
+0.80%
$ 992,198 $ 118,780
Jan 12, 2 PM $ 0.0565
-0.78%
$ 984,410 $ 116,859
Jan 12, 11 AM $ 0.0574
-0.04%
$ 1 million $ 113,019
Jan 12, 10 AM $ 0.0574
+0.00%
$ 1 million $ 112,274
Jan 12, 8 AM $ 0.0576
+0.09%
$ 1 million $ 111,906
Jan 12, 7 AM $ 0.0578
-0.09%
$ 1.01 million $ 108,720