Metaplex Historical Data

MPLX Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0238
+0.00%
$ 414,182 $ 10,789
May 13, 6 AM $ 0.0235
-0.58%
$ 409,365 $ 11,024
May 13, 5 AM $ 0.0246
+4.72%
$ 429,679 $ 11,201
May 13, 4 AM $ 0.0236
+4.23%
$ 410,780 $ 11,024
May 13, 3 AM $ 0.0226
-2.47%
$ 393,506 $ 10,134
May 13, 2 AM $ 0.0232
+2.06%
$ 403,791 $ 10,879
May 13, 1 AM $ 0.0226
+4.26%
$ 394,910 $ 10,928
May 13, 12 AM $ 0.0217
-0.09%
$ 378,531 $ 10,447
May 12, 11 PM $ 0.0217
-1.91%
$ 379,021 $ 15,773
May 12, 10 PM $ 0.0219
+0.06%
$ 381,348 $ 16,009
May 12, 9 PM $ 0.0219
-0.05%
$ 381,268 $ 15,765
May 12, 7 PM $ 0.0217
-2.31%
$ 377,678 $ 15,603
May 12, 6 PM $ 0.0221
-4.54%
$ 386,150 $ 16,304
May 12, 5 PM $ 0.0232
+1.86%
$ 404,853 $ 16,300
May 12, 3 PM $ 0.0223
-4.01%
$ 389,450 $ 20,073
May 12, 2 PM $ 0.0233
-11.65%
$ 405,579 $ 21,023
May 12, 1 PM $ 0.0263
+18.46%
$ 458,348 $ 24,284
May 12, 12 PM $ 0.0223
+0.90%
$ 387,984 $ 20,018
May 12, 11 AM $ 0.0221
-5.28%
$ 386,063 $ 19,426
May 12, 10 AM $ 0.0235
-12.64%
$ 408,972 $ 19,293
May 12, 9 AM $ 0.0268
+1.26%
$ 468,147 $ 22,337
May 12, 8 AM $ 0.0254
-0.03%
$ 443,331 $ 21,434
May 12, 7 AM $ 0.0262
-0.11%
$ 457,194 $ 21,590
May 12, 6 AM $ 0.0263
+3.35%
$ 458,019 $ 21,428
May 12, 5 AM $ 0.025
+0.96%
$ 435,922 $ 20,183
May 12, 3 AM $ 0.0228
+0.26%
$ 397,599 $ 18,838
May 12, 2 AM $ 0.0235
+0.00%
$ 409,901 $ 18,704
May 12, 1 AM $ 0.0235
+14.76%
$ 409,606 $ 19,615
May 12, 12 AM $ 0.0233
+0.61%
$ 406,963 $ 16,314
May 11, 11 PM $ 0.0231
+0.04%
$ 403,467 $ 13,513
May 11, 9 PM $ 0.0234
-10.20%
$ 408,347 $ 16,947
May 11, 8 PM $ 0.0236
-7.49%
$ 410,821 $ 20,076
May 11, 7 PM $ 0.0242
+0.07%
$ 421,189 $ 20,515
May 11, 5 PM $ 0.0251
-8.96%
$ 437,855 $ 20,847
May 11, 4 PM $ 0.0276
+13.06%
$ 480,888 $ 23,339
May 11, 3 PM $ 0.0246
-13.69%
$ 429,092 $ 18,614
May 11, 2 PM $ 0.0236
-13.35%
$ 410,711 $ 21,755
May 11, 1 PM $ 0.0273
+11.84%
$ 475,896 $ 18,649
May 11, 12 PM $ 0.0244
-0.15%
$ 425,182 $ 16,544
May 11, 11 AM $ 0.0244
-1.92%
$ 425,562 $ 16,148
May 11, 10 AM $ 0.0238
-0.83%
$ 414,628 $ 16,832
May 11, 9 AM $ 0.0253
+0.00%
$ 441,413 $ 19,636
May 11, 8 AM $ 0.0253
+4.01%
$ 441,919 $ 20,233
May 11, 7 AM $ 0.0244
+0.10%
$ 425,267 $ 19,224
May 11, 5 AM $ 0.0244
+2.04%
$ 424,915 $ 19,085
May 11, 4 AM $ 0.0239
+0.00%
$ 416,595 $ 17,788
May 11, 3 AM $ 0.0257
+5.31%
$ 448,174 $ 19,221
May 11, 2 AM $ 0.0244
-0.16%
$ 425,869 $ 17,703
May 11, 1 AM $ 0.0245
+0.23%
$ 426,334 $ 17,528
May 11, 12 AM $ 0.0242
-0.89%
$ 422,751 $ 16,514