Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0356
-2.26%
$ 620,704 $ 17,475
Jan 27, 2026 $ 0.0365
+0.53%
$ 635,880 $ 49,220
Jan 26, 2026 $ 0.0367
+2.92%
$ -- $ 33,418
Jan 25, 2026 $ 0.0356
-7.21%
$ 621,163 $ 18,540
Jan 24, 2026 $ 0.0387
-0.47%
$ 674,172 $ 56,412
Jan 23, 2026 $ 0.0388
-6.10%
$ 676,523 $ 27,296
Jan 22, 2026 $ 0.0421
-5.20%
$ 733,588 $ 37,801
Jan 21, 2026 $ 0.0443
-4.23%
$ 773,200 $ 42,407
Jan 20, 2026 $ 0.0463
-5.69%
$ 807,916 $ 44,161
Jan 19, 2026 $ 0.0491
-1.52%
$ 856,354 $ 25,494
Jan 18, 2026 $ 0.05
-1.84%
$ 871,983 $ 3,724
Jan 17, 2026 $ 0.0513
-0.30%
$ -- $ 14,994
Jan 16, 2026 $ 0.0515
+3.06%
$ 898,690 $ 41,136
Jan 15, 2026 $ 0.0499
-2.20%
$ 869,886 $ 101,933
Jan 14, 2026 $ 0.0509
-4.81%
$ 887,873 $ 85,739
Jan 13, 2026 $ 0.0536
-3.17%
$ 934,621 $ 26,704
Jan 12, 2026 $ 0.0562
-2.14%
$ 975,720 $ 123,628
Jan 11, 2026 $ 0.0574
+0.96%
$ 1 million $ 100,565
Jan 10, 2026 $ 0.0568
-0.19%
$ -- $ 86,181
Jan 9, 2026 $ 0.0571
-0.60%
$ 996,422 $ 89,240
Jan 8, 2026 $ 0.0575
+0.19%
$ 1 million $ 79,787
Jan 7, 2026 $ 0.0575
-3.10%
$ 1 million $ 62,729
Jan 6, 2026 $ 0.0592
+1.00%
$ 1.03 million $ 52,010
Jan 5, 2026 $ 0.0586
+1.52%
$ 1.02 million $ 21,363
Jan 4, 2026 $ 0.0577
-0.78%
$ 1.01 million $ 1,235
Jan 3, 2026 $ 0.0578
+0.51%
$ 1.01 million $ 958
Jan 2, 2026 $ 0.0575
+5.66%
$ 940,213 $ 2.15 million
Jan 1, 2026 $ 0.0544
-0.28%
$ 890,142 $ 2.08 million
Dec 31, 2025 $ 0.0548
-0.10%
$ 896,340 $ 2.07 million
Dec 30, 2025 $ 0.0547
-3.21%
$ 897,098 $ 2.05 million
Dec 29, 2025 $ 0.0567
+2.39%
$ 925,649 $ 2.04 million
Dec 28, 2025 $ 0.055
-0.10%
$ 904,896 $ 1.89 million
Dec 27, 2025 $ 0.0549
+3.71%
$ 897,138 $ 1.85 million
Dec 26, 2025 $ 0.0529
+6.24%
$ 864,439 $ 1.81 million
Dec 25, 2025 $ 0.0506
-0.69%
$ 812,314 $ 1.57 million
Dec 24, 2025 $ 0.0511
+0.97%
$ 832,193 $ 1.42 million
Dec 23, 2025 $ 0.0509
-3.57%
$ 829,136 $ 1.41 million
Dec 22, 2025 $ 0.0527
-8.20%
$ 860,936 $ 1.29 million
Dec 21, 2025 $ 0.0577
-3.52%
$ 938,529 $ 1.17 million
Dec 20, 2025 $ 0.0598
-3.13%
$ 977,858 $ 1.16 million
Dec 19, 2025 $ 0.0624
-4.72%
$ 1.01 million $ 1.16 million
Dec 18, 2025 $ 0.0656
-3.86%
$ 1.07 million $ 1.09 million
Dec 17, 2025 $ 0.0684
-5.96%
$ 1.11 million $ 976,112
Dec 16, 2025 $ 0.0727
-2.12%
$ 1.19 million $ 885,686
Dec 15, 2025 $ 0.0738
-3.53%
$ 1.21 million $ 466,556
Dec 14, 2025 $ 0.077
-2.33%
$ 1.26 million $ 434,494
Dec 13, 2025 $ 0.0781
-1.22%
$ 1.28 million $ 427,543
Dec 12, 2025 $ 0.0791
-2.73%
$ 1.29 million $ 426,786
Dec 11, 2025 $ 0.0808
-2.88%
$ 1.32 million $ 400,829
Dec 10, 2025 $ 0.0832
-2.00%
$ 1.35 million $ 341,181