Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0198
+1.75%
$ 345,227 $ 41,301
Jun 20, 4 AM $ 0.0195
+1.66%
$ 339,880 $ 37,491
Jun 20, 3 AM $ 0.0191
+0.32%
$ 333,238 $ 37,183
Jun 20, 2 AM $ 0.0191
+0.39%
$ 332,716 $ 38,012
Jun 20, 12 AM $ 0.019
-0.03%
$ 331,569 $ 39,773
Jun 19, 11 PM $ 0.0189
+0.24%
$ 329,959 $ 39,263
Jun 19, 10 PM $ 0.0188
+0.23%
$ 328,123 $ 38,968
Jun 19, 9 PM $ 0.0188
+0.00%
$ 327,485 $ 38,672
Jun 19, 8 PM $ 0.0187
-0.37%
$ 326,172 $ 38,489
Jun 19, 7 PM $ 0.0188
+0.30%
$ 327,014 $ 38,756
Jun 19, 6 PM $ 0.0187
+0.77%
$ 326,164 $ 40,634
Jun 19, 5 PM $ 0.019
+1.98%
$ 330,979 $ 41,626
Jun 19, 4 PM $ 0.0186
-0.18%
$ 324,773 $ 42,100
Jun 19, 3 PM $ 0.0187
+0.70%
$ 325,777 $ 46,381
Jun 19, 2 PM $ 0.0186
+0.58%
$ 324,294 $ 49,396
Jun 19, 1 PM $ 0.0184
+0.35%
$ 321,215 $ 50,257
Jun 19, 12 PM $ 0.0183
+0.43%
$ 319,884 $ 49,517
Jun 19, 11 AM $ 0.0183
+0.01%
$ 318,560 $ 46,214
Jun 19, 10 AM $ 0.0183
+0.16%
$ 318,631 $ 45,123
Jun 19, 9 AM $ 0.0182
-0.30%
$ 318,166 $ 43,902
Jun 19, 8 AM $ 0.0183
+0.27%
$ 319,001 $ 42,546
Jun 19, 7 AM $ 0.0182
-0.27%
$ 318,058 $ 41,792
Jun 19, 6 AM $ 0.0183
-0.10%
$ 318,523 $ 38,623
Jun 19, 5 AM $ 0.0183
+0.56%
$ 318,900 $ 37,424
Jun 19, 4 AM $ 0.0182
-0.77%
$ 317,143 $ 34,925
Jun 19, 3 AM $ 0.0184
-0.19%
$ 320,009 $ 33,910
Jun 19, 2 AM $ 0.0184
-0.06%
$ 320,249 $ 32,833
Jun 19, 1 AM $ 0.0184
+0.30%
$ 320,829 $ 32,923
Jun 19, 12 AM $ 0.0183
+0.00%
$ 318,909 $ 31,997
Jun 18, 11 PM $ 0.0183
+0.56%
$ 318,910 $ 32,425
Jun 18, 10 PM $ 0.0182
+0.00%
$ 317,113 $ 32,258
Jun 18, 9 PM $ 0.0182
-0.01%
$ 317,022 $ 34,128
Jun 18, 8 PM $ 0.0182
+0.55%
$ 316,618 $ 34,609
Jun 18, 7 PM $ 0.018
+0.37%
$ 314,611 $ 34,606
Jun 18, 6 PM $ 0.018
+0.07%
$ 313,281 $ 48,366
Jun 18, 5 PM $ 0.0179
+0.06%
$ 312,882 $ 50,189
Jun 18, 4 PM $ 0.0179
+0.40%
$ 312,719 $ 47,141
Jun 18, 3 PM $ 0.0178
-2.77%
$ 311,016 $ 46,594
Jun 18, 2 PM $ 0.0183
+0.01%
$ 319,853 $ 40,663
Jun 18, 1 PM $ 0.0184
-0.44%
$ 320,135 $ 41,003
Jun 18, 12 PM $ 0.0184
+0.70%
$ 321,619 $ 40,116
Jun 18, 11 AM $ 0.0184
-0.18%
$ 320,421 $ 39,298
Jun 18, 10 AM $ 0.0184
-0.79%
$ 321,150 $ 39,841
Jun 18, 9 AM $ 0.0185
-0.09%
$ 323,211 $ 38,883
Jun 18, 8 AM $ 0.0185
+0.08%
$ 323,287 $ 38,797
Jun 18, 7 AM $ 0.0185
+0.58%
$ 322,571 $ 39,090
Jun 18, 6 AM $ 0.0184
+0.08%
$ 320,463 $ 38,470
Jun 18, 5 AM $ 0.0183
-0.57%
$ 319,780 $ 38,430
Jun 18, 3 AM $ 0.0185
-1.05%
$ 322,895 $ 38,581
Jun 18, 2 AM $ 0.0187
+0.54%
$ 326,749 $ 38,817