Metaplex Historical Data

MPLX Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0245
+1.85%
$ 426,980 $ 15,692
May 10, 10 PM $ 0.0241
+6.31%
$ 419,696 $ 13,276
May 10, 9 PM $ 0.0233
-2.39%
$ 405,605 $ 11,768
May 10, 8 PM $ 0.0246
-9.22%
$ 429,692 $ 11,219
May 10, 7 PM $ 0.0278
+0.27%
$ 485,194 $ 10,855
May 10, 6 PM $ 0.0236
-23.43%
$ 411,506 $ 10,506
May 10, 5 PM $ 0.0307
+0.29%
$ 535,422 $ 10,846
May 10, 4 PM $ 0.0305
+20.27%
$ 532,436 $ 9,497
May 10, 3 PM $ 0.0254
-14.54%
$ 442,711 $ 7,125
May 10, 2 PM $ 0.0262
+0.00%
$ 456,842 $ 8,223
May 10, 11 AM $ 0.0277
+0.00%
$ 483,157 $ 7,641
May 10, 10 AM $ 0.0281
+0.88%
$ 489,382 $ 8,097
May 10, 9 AM $ 0.0279
-2.78%
$ 487,226 $ 7,098
May 10, 8 AM $ 0.0279
+0.00%
$ 485,786 $ 4,714
May 10, 7 AM $ 0.0279
+0.04%
$ 486,038 $ 4,853
May 10, 5 AM $ 0.0265
+0.00%
$ 461,900 $ 5,726
May 10, 4 AM $ 0.0255
-0.03%
$ 444,312 $ 6,277
May 10, 12 AM $ 0.0269
+0.00%
$ 469,846 $ 7,751
May 9, 11 PM $ 0.0248
+0.45%
$ 432,140 $ 8,739
May 9, 6 PM $ 0.0258
+0.00%
$ 450,434 $ 11,558
May 9, 5 PM $ 0.0296
+0.00%
$ 516,463 $ 13,737
May 9, 4 PM $ 0.0296
+13.92%
$ 516,422 $ 17,691
May 9, 3 PM $ 0.0261
+0.95%
$ 455,423 $ 16,197
May 9, 2 PM $ 0.0293
+0.00%
$ 509,998 $ 17,298
May 9, 1 PM $ 0.0292
+0.00%
$ 509,749 $ 17,217
May 9, 12 PM $ 0.0281
+0.00%
$ 490,456 $ 15,733
May 9, 11 AM $ 0.0281
-0.01%
$ 490,602 $ 16,648
May 9, 9 AM $ 0.0286
+0.22%
$ 498,215 $ 16,787
May 9, 7 AM $ 0.0285
+0.77%
$ 496,293 $ 16,585
May 9, 6 AM $ 0.0287
+0.17%
$ 500,358 $ 15,770
May 9, 5 AM $ 0.0284
+17.50%
$ 494,899 $ 15,735
May 9, 4 AM $ 0.0242
-7.42%
$ 421,389 $ 12,763
May 9, 3 AM $ 0.0263
-1.11%
$ 458,292 $ 13,101
May 9, 1 AM $ 0.0263
+1.28%
$ 458,983 $ 12,209
May 9, 12 AM $ 0.0259
+0.58%
$ 450,879 $ 11,480
May 8, 11 PM $ 0.0257
-0.09%
$ 448,033 $ 10,409
May 8, 10 PM $ 0.0258
-0.34%
$ 449,487 $ 9,941
May 8, 9 PM $ 0.0258
+5.67%
$ 450,698 $ 9,497
May 8, 8 PM $ 0.0245
-5.31%
$ 426,973 $ 8,847
May 8, 7 PM $ 0.0259
-0.15%
$ 451,310 $ 9,193
May 8, 6 PM $ 0.0262
-0.39%
$ 456,019 $ 9,159
May 8, 5 PM $ 0.0259
+0.50%
$ 450,951 $ 7,268
May 8, 4 PM $ 0.0257
-0.13%
$ 448,460 $ 6,283
May 8, 3 PM $ 0.0257
+12.59%
$ 448,878 $ 6,273
May 8, 2 PM $ 0.0225
+6.20%
$ 392,025 $ 5,880
May 8, 1 PM $ 0.0212
+0.00%
$ 369,199 $ 5,451
May 8, 10 AM $ 0.0261
+4.98%
$ 454,657 $ 6,023
May 8, 9 AM $ 0.0217
-1.44%
$ 378,659 $ 6,810
May 8, 8 AM $ 0.0243
+0.14%
$ 424,191 $ 6,055
May 8, 6 AM $ 0.0257
-3.82%
$ 448,591 $ 8,583