Metaplex Historical Data

MPLX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0578
-0.09%
$ 1.01 million $ 108,720
Jan 12, 6 AM $ 0.0579
-0.29%
$ 1.01 million $ 108,769
Jan 12, 5 AM $ 0.0581
-0.26%
$ 1.01 million $ 107,575
Jan 12, 3 AM $ 0.0582
+0.27%
$ 1.02 million $ 106,688
Jan 12, 2 AM $ 0.058
+0.48%
$ 1.01 million $ 103,274
Jan 12, 1 AM $ 0.0578
+0.19%
$ 1.01 million $ 101,871
Jan 12, 12 AM $ 0.0575
+0.15%
$ 1 million $ 101,253
Jan 11, 11 PM $ 0.0574
+0.65%
$ 1 million $ 100,565
Jan 11, 10 PM $ 0.057
-0.14%
$ 993,103 $ 98,158
Jan 11, 9 PM $ 0.057
-0.32%
$ 993,728 $ 97,521
Jan 11, 8 PM $ 0.0572
-0.21%
$ 996,986 $ 97,303
Jan 11, 7 PM $ 0.0573
-0.54%
$ 999,382 $ 95,392
Jan 11, 6 PM $ 0.0575
-0.54%
$ 1 million $ 95,665
Jan 11, 5 PM $ 0.0579
+0.53%
$ 1.01 million $ 95,152
Jan 11, 4 PM $ 0.0576
+0.61%
$ 1 million $ 92,892
Jan 11, 3 PM $ 0.0572
-0.34%
$ 997,061 $ 88,448
Jan 11, 2 PM $ 0.0573
+1.21%
$ 999,366 $ 87,972
Jan 11, 1 PM $ 0.0568
+0.00%
$ 991,074 $ 86,565
Jan 10, 3 PM $ 0.0568
+0.00%
$ 991,071 $ 86,181
Jan 10, 2 PM $ 0.0572
-0.33%
$ 997,779 $ 87,238
Jan 10, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 87,533
Jan 10, 12 PM $ 0.0572
+0.43%
$ 997,253 $ 87,099
Jan 9, 7 PM $ 0.0571
+0.00%
$ 996,422 $ 89,240
Jan 9, 6 PM $ 0.0575
-0.16%
$ 1 million $ 88,382
Jan 9, 5 PM $ 0.0576
-0.30%
$ 1 million $ 88,149
Jan 9, 4 PM $ 0.0577
+0.09%
$ 1.01 million $ 86,000
Jan 9, 3 PM $ 0.0577
+0.63%
$ 1.01 million $ 85,110
Jan 9, 2 PM $ 0.0573
+0.57%
$ 999,437 $ 83,692
Jan 9, 1 PM $ 0.0575
+0.22%
$ 1 million $ 82,571
Jan 9, 12 PM $ 0.0574
+0.01%
$ 1 million $ 82,717
Jan 9, 11 AM $ 0.0575
+0.14%
$ 1 million $ 82,231
Jan 9, 10 AM $ 0.0575
-0.08%
$ 1 million $ 81,950
Jan 9, 9 AM $ 0.0576
+0.23%
$ 1 million $ 81,914
Jan 9, 8 AM $ 0.0574
-0.87%
$ 1 million $ 81,438
Jan 9, 7 AM $ 0.0579
+0.00%
$ 1.01 million $ 82,108
Jan 9, 6 AM $ 0.0579
-0.05%
$ 1.01 million $ 81,700
Jan 9, 5 AM $ 0.0578
-0.11%
$ 1.01 million $ 82,058
Jan 9, 4 AM $ 0.0579
-0.15%
$ 1.01 million $ 82,013
Jan 9, 3 AM $ 0.058
+0.05%
$ 1.01 million $ 82,318
Jan 9, 2 AM $ 0.0576
+0.00%
$ 1 million $ 80,322
Jan 9, 1 AM $ 0.0575
-0.08%
$ 1 million $ 80,429
Jan 9, 12 AM $ 0.0575
+0.02%
$ 1 million $ 80,131
Jan 8, 11 PM $ 0.0575
-0.08%
$ 1 million $ 79,787
Jan 8, 10 PM $ 0.0575
-0.47%
$ 1 million $ 79,314
Jan 8, 9 PM $ 0.0576
+0.33%
$ 1 million $ 78,037
Jan 8, 8 PM $ 0.0575
+0.00%
$ 1 million $ 77,495
Jan 8, 5 PM $ 0.0575
+0.15%
$ 1 million $ 77,652
Jan 8, 4 PM $ 0.0572
+0.63%
$ 997,206 $ 76,575
Jan 8, 3 PM $ 0.0568
+0.48%
$ 990,591 $ 75,210
Jan 8, 2 PM $ 0.0565
-0.22%
$ 984,779 $ 74,171