Metaplex Historical Data

MPLX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0565
-0.22%
$ 984,779 $ 74,171
Jan 8, 9 AM $ 0.0568
-0.59%
$ 991,160 $ 72,401
Jan 8, 8 AM $ 0.0572
+0.03%
$ 997,186 $ 71,180
Jan 8, 7 AM $ 0.0573
+0.19%
$ 998,465 $ 70,049
Jan 8, 6 AM $ 0.0574
+0.00%
$ 1 million $ 65,662
Jan 8, 5 AM $ 0.0573
-0.36%
$ 999,856 $ 65,572
Jan 8, 4 AM $ 0.0576
-0.07%
$ 1 million $ 64,504
Jan 8, 3 AM $ 0.0576
+0.04%
$ 1.01 million $ 63,361
Jan 8, 2 AM $ 0.0576
+0.40%
$ 1 million $ 62,591
Jan 7, 6 PM $ 0.0575
+0.00%
$ 1 million $ 62,729
Jan 7, 5 PM $ 0.0575
+0.11%
$ 1 million $ 61,936
Jan 7, 4 PM $ 0.0575
-0.07%
$ 1 million $ 62,416
Jan 7, 3 PM $ 0.0577
-0.22%
$ 1.01 million $ 61,438
Jan 7, 2 PM $ 0.0579
+0.18%
$ 1.01 million $ 60,578
Jan 7, 11 AM $ 0.0577
+0.00%
$ 1.01 million $ 59,211
Jan 7, 10 AM $ 0.0579
-0.16%
$ 1.01 million $ 59,090
Jan 7, 9 AM $ 0.0582
+0.00%
$ 1.01 million $ 58,287
Jan 7, 8 AM $ 0.0584
+0.24%
$ 1.02 million $ 57,478
Jan 7, 7 AM $ 0.0584
-0.28%
$ 1.02 million $ 56,494
Jan 7, 6 AM $ 0.0586
+0.01%
$ 1.02 million $ 57,619
Jan 7, 5 AM $ 0.0583
-0.48%
$ 1.02 million $ 56,647
Jan 7, 4 AM $ 0.0587
-0.76%
$ 1.02 million $ 56,626
Jan 7, 3 AM $ 0.059
+0.27%
$ 1.03 million $ 56,108
Jan 7, 2 AM $ 0.0589
-0.13%
$ 1.03 million $ 55,042
Jan 7, 1 AM $ 0.0589
-0.42%
$ 1.03 million $ 53,661
Jan 7, 12 AM $ 0.0592
-0.18%
$ 1.03 million $ 52,381
Jan 6, 11 PM $ 0.0592
+0.09%
$ 1.03 million $ 52,010
Jan 6, 10 PM $ 0.0591
-0.49%
$ 1.03 million $ 51,034
Jan 6, 9 PM $ 0.0594
+0.93%
$ 1.04 million $ 49,440
Jan 6, 8 PM $ 0.0589
+0.67%
$ 1.03 million $ 47,606
Jan 6, 7 PM $ 0.0585
+0.62%
$ 1.02 million $ 46,890
Jan 6, 6 PM $ 0.058
-0.81%
$ 1.01 million $ 45,884
Jan 6, 5 PM $ 0.0588
-0.24%
$ 1.02 million $ 43,257
Jan 6, 4 PM $ 0.0591
-0.65%
$ 1.03 million $ 42,258
Jan 6, 3 PM $ 0.0595
-0.45%
$ 1.04 million $ 40,535
Jan 6, 2 PM $ 0.0598
+1.93%
$ 1.04 million $ 37,272
Jan 6, 1 PM $ 0.0589
+0.21%
$ 1.03 million $ 29,977
Jan 6, 12 PM $ 0.0586
+0.05%
$ 1.02 million $ 29,934
Jan 6, 11 AM $ 0.0586
+0.12%
$ 1.02 million $ 29,555
Jan 6, 7 AM $ 0.0585
-0.02%
$ 1.02 million $ 27,451
Jan 6, 6 AM $ 0.0585
-0.14%
$ 1.02 million $ 27,787
Jan 6, 5 AM $ 0.0586
+0.47%
$ 1.02 million $ 28,222
Jan 6, 4 AM $ 0.0583
+0.08%
$ 1.02 million $ 28,513
Jan 6, 3 AM $ 0.0582
+0.06%
$ 1.01 million $ 28,383
Jan 6, 2 AM $ 0.0581
+0.00%
$ 1.01 million $ 27,914
Jan 6, 1 AM $ 0.0583
+0.10%
$ 1.02 million $ 27,812
Jan 6, 12 AM $ 0.0583
-0.42%
$ 1.02 million $ 26,204
Jan 5, 11 PM $ 0.0586
-0.44%
$ 1.02 million $ 21,363
Jan 5, 10 PM $ 0.0585
+0.20%
$ 1.02 million $ 19,503
Jan 5, 9 PM $ 0.0584
-0.12%
$ 1.02 million $ 18,726